Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.00	81.00	77.00	77.00	46,650	-4.00(-4.94%)
Sep 27, 2018	82.00	84.00	78.00	81.00	98,131	+0.00(+0.00%)
Sep 26, 2018	83.00	85.00	78.00	81.00	81,889	-2.00(-2.41%)
Sep 25, 2018	92.00	94.00	78.00	83.00	121,039	-9.00(-9.78%)
Sep 24, 2018	80.00	94.00	78.00	92.00	186,318	+13.00(+16.46%)
Sep 21, 2018	75.00	79.00	73.40	79.00	76,325	+5.00(+6.76%)
Sep 20, 2018	74.00	75.60	74.00	74.00	19,331	+0.00(+0.00%)
Sep 19, 2018	75.00	75.00	73.00	74.00	32,137	-1.00(-1.33%)
Sep 18, 2018	70.00	75.00	70.00	75.00	48,700	+6.00(+8.70%)
Sep 17, 2018	68.00	71.00	68.00	69.00	36,540	+1.00(+1.47%)
Sep 14, 2018	68.00	70.00	68.00	68.00	33,115	+0.00(+0.00%)
Sep 13, 2018	66.00	69.00	66.00	68.00	31,996	+2.00(+3.03%)
Sep 12, 2018	65.00	66.00	64.00	66.00	18,504	+1.00(+1.54%)
Sep 11, 2018	66.00	66.00	64.00	65.00	24,368	+0.00(+0.00%)
Sep 10, 2018	65.00	66.00	64.00	65.00	17,509	+0.00(+0.00%)
Sep 07, 2018	64.00	65.00	63.00	65.00	9,585	+1.00(+1.56%)
Sep 06, 2018	65.00	66.00	62.00	64.00	23,256	-1.00(-1.54%)
Sep 05, 2018	66.00	68.00	64.00	65.00	28,182	-1.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.