Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5900	0.6090	0.5800	0.5800	342,527	-0.01(-1.53%)
Sep 28, 2023	0.5600	0.5890	0.5607	0.5890	228,143	+0.02(+4.25%)
Sep 27, 2023	0.6000	0.6109	0.5610	0.5650	277,013	-0.01(-2.42%)
Sep 26, 2023	0.6000	0.6572	0.5601	0.5790	2,481,982	-0.02(-3.66%)
Sep 25, 2023	0.6000	0.6309	0.5900	0.6010	417,991	-0.07(-10.39%)
Sep 22, 2023	0.7496	0.7496	0.6533	0.6707	348,185	-0.07(-9.73%)
Sep 21, 2023	0.7500	0.8080	0.6650	0.7430	613,367	-0.01(-0.93%)
Sep 20, 2023	0.8027	0.8450	0.7420	0.7500	428,142	-0.05(-6.25%)
Sep 19, 2023	0.8200	0.8317	0.7760	0.8000	216,913	-0.02(-3.03%)
Sep 18, 2023	0.9000	0.9300	0.8075	0.8250	727,404	-0.10(-10.33%)
Sep 15, 2023	0.8997	0.9200	0.8525	0.9200	246,644	+0.04(+4.63%)
Sep 14, 2023	0.8054	0.9065	0.8054	0.8793	249,973	+0.06(+7.48%)
Sep 13, 2023	0.9300	0.9300	0.8181	0.8181	250,919	-0.06(-7.14%)
Sep 12, 2023	0.7900	0.9300	0.7900	0.8810	208,379	+0.10(+12.80%)
Sep 11, 2023	0.8700	0.8701	0.7700	0.7810	396,392	-0.09(-10.06%)
Sep 08, 2023	0.8979	0.8989	0.8500	0.8684	111,277	-0.02(-2.21%)
Sep 07, 2023	0.9527	0.9800	0.8558	0.8880	273,120	-0.08(-8.43%)
Sep 06, 2023	0.9684	0.9697	0.9058	0.9697	92,370	-0.02(-1.85%)
Sep 05, 2023	1.010	1.070	0.9500	0.9880	265,334	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.