Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.02	15.26	14.16	14.32	3,199,600	-0.87(-5.73%)
Sep 27, 2012	15.01	15.27	14.82	15.19	1,901,734	+0.35(+2.36%)
Sep 26, 2012	15.05	15.05	14.47	14.84	2,214,577	-0.15(-1.00%)
Sep 25, 2012	15.52	15.74	14.97	14.99	2,121,100	-0.37(-2.41%)
Sep 24, 2012	15.77	15.93	15.12	15.36	3,350,108	-1.01(-6.17%)
Sep 21, 2012	16.44	16.86	16.02	16.37	3,523,076	+0.46(+2.89%)
Sep 20, 2012	16.80	16.89	15.82	15.91	2,952,973	-0.95(-5.63%)
Sep 19, 2012	16.79	17.10	16.68	16.86	2,195,314	+0.10(+0.60%)
Sep 18, 2012	16.54	16.84	16.46	16.76	1,575,512	+0.14(+0.84%)
Sep 17, 2012	16.80	17.05	16.49	16.62	2,137,913	-0.15(-0.89%)
Sep 14, 2012	16.06	16.80	16.00	16.77	3,445,978	+0.88(+5.54%)
Sep 13, 2012	15.40	16.05	15.35	15.89	2,794,948	+0.54(+3.52%)
Sep 12, 2012	15.41	15.52	15.07	15.35	1,580,270	+0.07(+0.46%)
Sep 11, 2012	14.90	15.56	14.90	15.28	2,616,343	+0.39(+2.62%)
Sep 10, 2012	14.80	15.13	14.69	14.89	2,352,391	+0.03(+0.20%)
Sep 07, 2012	14.06	14.91	13.93	14.86	3,103,891	+0.85(+6.07%)
Sep 06, 2012	13.79	14.26	13.45	14.01	3,393,234	+0.32(+2.34%)
Sep 05, 2012	13.26	13.96	13.09	13.69	6,575,712	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.