Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0004 0.0005 0.0004 0.0004 3,094,384 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0004 12,663,336 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0004 5,055,000 -0.00(-20.00%)
Sep 25, 2020 0.0005 0.0006 0.0004 0.0005 13,783,600 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0005 13,918,612 -0.00(-16.67%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 40,461,432 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0008 0.0005 0.0006 91,544,128 +0.00(+20.00%)
Sep 21, 2020 0.0004 0.0006 0.0004 0.0005 16,563,297 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0004 0.0005 13,001,500 -0.00(-16.67%)
Sep 17, 2020 0.0006 0.0007 0.0005 0.0006 45,588,648 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0007 0.0004 0.0006 68,510,744 +0.00(+50.00%)
Sep 15, 2020 0.0005 0.0006 0.0004 0.0004 56,245,420 -0.00(-20.00%)
Sep 14, 2020 0.0007 0.0007 0.0005 0.0005 23,027,696 -0.00(-28.57%)
Sep 11, 2020 0.0008 0.0008 0.0005 0.0007 23,773,702 -0.00(-12.50%)
Sep 10, 2020 0.0005 0.0009 0.0005 0.0008 203,918,144 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0008 0.0004 0.0006 228,342,672 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0003 0.0006 153,791,232 +0.00(+50.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 23,461,398 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 1,627,525 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0.0004 4,166,388 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0004 12,376,470 +0.00(+0.00%)
Aug 31, 2020 0.0005 0.0005 0.0004 0.0004 1,693,000 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 8,996,900 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 250,911 +0.00(+33.33%)
Aug 26, 2020 0.0004 0.0004 0.0003 0.0003 2,744,285 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0003 0.0004 16,337,933 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0005 0.0003 0.0003 6,194,265 -0.00(-25.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 5,560,900 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 6,849,684 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0004 0.0004 16,829,584 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 7,350,000 +0.00(+0.00%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0004 480,000 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0004 0.0004 2,960,000 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 5,890,000 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 15,929,998 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0003 0.0004 22,990,000 -0.00(-20.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 228,384,608 +0.00(+25.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 532,500 +0.00(+33.33%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 482,500 -0.00(-25.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 16,527,430 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 2,609,730 +0.00(+0.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0003 12,219,362 -0.00(-25.00%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0004 4,935,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0004 8,479,793 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0003 15,648,697 -0.00(-25.00%)
Jul 28, 2020 0.0004 0.0005 0.0004 0.0004 11,042,155 -0.00(-20.00%)
Jul 27, 2020 0.0005 0.0005 0.0003 0.0005 7,088,722 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0005 0.0004 0.0005 6,217,700 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0005 0.0004 0.0005 11,292,632 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 15,991,400 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0003 0.0005 14,070,970 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0005 0.0003 0.0005 16,845,000 +0.00(+25.00%)
Jul 17, 2020 0.0005 0.0005 0.0003 0.0004 8,757,900 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0005 0.0003 0.0004 49,458,892 -0.00(-20.00%)
Jul 15, 2020 0.0005 0.0006 0.0004 0.0005 93,205,864 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0007 0.0005 0.0005 138,681,312 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0006 0.0003 0.0005 159,699,664 +0.00(+25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 31,833,700 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0002 0.0004 31,456,166 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0004 41,180,048 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0003 0.0004 121,458,776 -0.00(-20.00%)
Jul 06, 2020 0.0006 0.0006 0.0004 0.0005 27,226,172 -0.00(-16.67%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0006 43,122,700 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.