Indicators

Altair International Corp (OP: ATAO )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2200	0.2200	0.1700	0.1700	8,220	-0.08(-31.97%)
Sep 21, 2020		0.2499	0.2499	0.2499	0	-0.00(-0.04%)
Sep 18, 2020	0.2500	0.2600	0.2450	0.2500	18,900	+0.00(+0.00%)
Sep 17, 2020	0.2500	0.2500	0.2500	0.2500	4,700	+0.00(+0.00%)
Sep 16, 2020	0.2400	0.2500	0.2400	0.2500	33,504	+0.01(+4.17%)
Sep 15, 2020	0.2500	0.2500	0.2400	0.2400	10,600	-0.02(-7.69%)
Sep 14, 2020	0.2600	0.2600	0.2600	0.2600	102	+0.00(+0.00%)
Aug 24, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 18, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 30, 2020		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jul 28, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jul 21, 2020		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Jul 16, 2020		0.3500	0.3500	0.3500	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.