Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.37	21.40	20.68	20.71	119,200	-0.62(-2.91%)
Sep 28, 2006	21.26	21.40	21.03	21.33	48,700	+0.17(+0.80%)
Sep 27, 2006	20.94	21.35	20.85	21.16	82,600	+0.13(+0.62%)
Sep 26, 2006	21.18	21.42	20.88	21.03	66,600	-0.15(-0.71%)
Sep 25, 2006	21.09	21.30	20.87	21.18	56,000	+0.13(+0.62%)
Sep 22, 2006	21.34	21.34	20.72	21.05	128,400	-0.39(-1.82%)
Sep 21, 2006	21.75	21.76	21.24	21.44	61,300	-0.28(-1.29%)
Sep 20, 2006	21.50	21.91	21.45	21.72	125,800	+0.23(+1.07%)
Sep 19, 2006	21.47	21.61	21.11	21.49	165,800	+0.00(+0.00%)
Sep 18, 2006	21.48	21.76	21.24	21.49	111,900	-0.21(-0.97%)
Sep 15, 2006	21.78	21.86	21.43	21.70	254,500	+0.17(+0.79%)
Sep 14, 2006	21.24	21.76	21.00	21.53	254,800	+0.19(+0.89%)
Sep 13, 2006	21.20	21.37	21.05	21.34	123,100	+0.14(+0.66%)
Sep 12, 2006	21.05	21.20	20.96	21.20	102,400	+0.13(+0.62%)
Sep 11, 2006	21.05	21.15	20.89	21.07	76,100	-0.11(-0.52%)
Sep 08, 2006	21.29	21.32	20.98	21.18	80,500	-0.10(-0.47%)
Sep 07, 2006	21.67	21.77	21.27	21.28	86,400	-0.49(-2.25%)
Sep 06, 2006	22.35	22.35	21.74	21.77	75,900	-0.83(-3.67%)
Sep 05, 2006	22.78	22.81	22.48	22.60	149,600	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.