Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.95	13.21	12.81	13.20	206,076	+0.11(+0.84%)
Sep 27, 2013	13.09	13.16	13.05	13.09	116,815	-0.12(-0.91%)
Sep 26, 2013	13.28	13.36	13.13	13.21	110,453	-0.01(-0.08%)
Sep 25, 2013	13.31	13.45	13.19	13.22	171,805	-0.09(-0.68%)
Sep 24, 2013	13.27	13.37	13.04	13.31	187,139	+0.02(+0.15%)
Sep 23, 2013	13.16	13.36	13.03	13.29	158,730	+0.09(+0.68%)
Sep 20, 2013	13.15	13.35	13.13	13.20	196,179	+0.13(+0.99%)
Sep 19, 2013	13.15	13.15	12.90	13.07	134,093	-0.07(-0.53%)
Sep 18, 2013	13.33	13.41	13.10	13.14	199,836	-0.19(-1.43%)
Sep 17, 2013	13.25	13.41	13.05	13.33	188,581	+0.07(+0.53%)
Sep 16, 2013	13.20	13.41	13.00	13.26	179,655	+0.10(+0.76%)
Sep 13, 2013	13.06	13.24	13.03	13.16	105,368	+0.15(+1.15%)
Sep 12, 2013	13.51	13.51	13.00	13.01	98,487	-0.53(-3.91%)
Sep 11, 2013	13.29	13.69	13.29	13.54	168,017	+0.24(+1.80%)
Sep 10, 2013	13.53	13.56	13.13	13.30	253,825	-0.18(-1.34%)
Sep 09, 2013	12.80	13.48	12.80	13.48	358,947	+0.72(+5.64%)
Sep 06, 2013	12.79	12.85	12.56	12.76	688,970	+0.00(+0.00%)
Sep 05, 2013	13.06	13.13	12.58	12.76	459,432	-0.27(-2.07%)
Sep 04, 2013	13.33	13.40	12.98	13.03	190,782	-0.34(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.