Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.48	41.82	40.88	40.91	377,689	-0.64(-1.53%)
Sep 27, 2019	40.94	41.59	40.72	41.55	335,542	+0.51(+1.23%)
Sep 26, 2019	46.66	47.27	40.47	41.04	1,299,470	-3.95(-8.78%)
Sep 25, 2019	43.57	45.31	43.29	44.99	350,941	+1.39(+3.19%)
Sep 24, 2019	43.64	43.90	43.14	43.60	201,322	+0.18(+0.41%)
Sep 23, 2019	44.74	44.97	43.32	43.42	210,309	-1.57(-3.49%)
Sep 20, 2019	45.19	45.28	43.98	44.99	465,387	-0.17(-0.37%)
Sep 19, 2019	44.79	45.60	44.57	45.16	226,292	+0.50(+1.11%)
Sep 18, 2019	45.04	45.15	43.89	44.66	156,018	-0.51(-1.12%)
Sep 17, 2019	45.13	45.52	44.75	45.17	113,415	+0.25(+0.55%)
Sep 16, 2019	44.94	45.67	44.73	44.92	190,268	-0.17(-0.37%)
Sep 13, 2019	45.67	45.91	45.05	45.09	190,285	-0.16(-0.35%)
Sep 12, 2019	45.23	45.46	44.57	45.25	132,624	-0.05(-0.11%)
Sep 11, 2019	44.57	45.40	44.13	45.30	220,339	+0.83(+1.88%)
Sep 10, 2019	44.41	44.81	43.65	44.46	142,458	+0.15(+0.34%)
Sep 09, 2019	43.68	44.67	43.24	44.32	229,181	+0.82(+1.89%)
Sep 06, 2019	44.36	44.36	43.49	43.49	150,898	-0.72(-1.64%)
Sep 05, 2019	43.81	44.45	43.43	44.22	261,521	+1.02(+2.37%)
Sep 04, 2019	43.20	43.58	42.95	43.19	154,136	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.