Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.310 -0.020 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.082 2.089 2.075 2.075 162,269 -0.01(-0.33%)
Sep 27, 2019 2.082 2.089 2.082 2.082 127,242 -0.01(-0.32%)
Sep 26, 2019 2.103 2.103 2.079 2.089 300,113 -0.01(-0.65%)
Sep 25, 2019 2.089 2.103 2.089 2.103 296,830 +0.01(+0.65%)
Sep 24, 2019 2.089 2.096 2.075 2.089 308,975 +0.01(+0.33%)
Sep 23, 2019 2.082 2.089 2.075 2.082 225,225 -0.01(-0.32%)
Sep 20, 2019 2.082 2.096 2.075 2.089 227,503 +0.01(+0.65%)
Sep 19, 2019 2.082 2.096 2.075 2.075 230,259 -0.01(-0.33%)
Sep 18, 2019 2.082 2.096 2.082 2.082 311,101 -0.01(-0.32%)
Sep 17, 2019 2.089 2.089 2.075 2.089 293,846 +0.00(+0.00%)
Sep 16, 2019 2.075 2.089 2.075 2.089 149,393 +0.01(+0.65%)
Sep 13, 2019 2.075 2.096 2.075 2.075 200,226 -0.01(-0.33%)
Sep 12, 2019 2.089 2.089 2.082 2.082 160,228 -0.01(-0.65%)
Sep 11, 2019 2.075 2.096 2.075 2.096 204,850 +0.01(+0.65%)
Sep 10, 2019 2.082 2.082 2.069 2.082 173,840 +0.00(+0.00%)
Sep 09, 2019 2.069 2.082 2.069 2.082 145,165 +0.01(+0.71%)
Sep 06, 2019 2.068 2.074 2.061 2.068 292,361 +0.01(+0.33%)
Sep 05, 2019 2.068 2.074 2.061 2.061 340,499 -0.01(-0.33%)
Sep 04, 2019 2.061 2.068 2.051 2.068 223,596 +0.01(+0.33%)
Sep 03, 2019 2.047 2.061 2.041 2.061 332,730 +0.01(+0.66%)
Aug 30, 2019 2.047 2.061 2.047 2.047 138,533 -0.01(-0.33%)
Aug 29, 2019 2.054 2.061 2.047 2.054 124,674 +0.01(+0.33%)
Aug 28, 2019 2.054 2.061 2.047 2.047 123,051 -0.01(-0.65%)
Aug 27, 2019 2.061 2.061 2.054 2.061 147,502 +0.01(+0.33%)
Aug 26, 2019 2.074 2.074 2.047 2.054 277,700 -0.02(-0.97%)
Aug 23, 2019 2.061 2.074 2.061 2.074 264,149 +0.01(+0.49%)
Aug 22, 2019 2.061 2.068 2.051 2.064 248,856 +0.01(+0.49%)
Aug 21, 2019 2.041 2.054 2.041 2.054 83,025 +0.01(+0.33%)
Aug 20, 2019 2.027 2.047 2.027 2.047 120,561 +0.02(+1.00%)
Aug 19, 2019 2.034 2.041 2.027 2.027 271,098 +0.00(+0.00%)
Aug 16, 2019 2.047 2.047 2.027 2.027 222,871 -0.01(-0.66%)
Aug 15, 2019 2.041 2.041 2.034 2.041 165,233 +0.01(+0.33%)
Aug 14, 2019 2.054 2.061 2.027 2.034 316,194 -0.02(-0.98%)
Aug 13, 2019 2.061 2.067 2.054 2.054 102,875 -0.01(-0.33%)
Aug 12, 2019 2.061 2.068 2.041 2.061 244,404 +0.00(+0.00%)
Aug 09, 2019 2.054 2.068 2.054 2.061 79,734 +0.00(+0.00%)
Aug 08, 2019 2.054 2.068 2.054 2.061 210,587 +0.01(+0.33%)
Aug 07, 2019 2.061 2.061 2.054 2.054 155,977 -0.01(-0.60%)
Aug 06, 2019 2.060 2.067 2.053 2.067 273,469 +0.01(+0.32%)
Aug 05, 2019 2.060 2.060 2.047 2.060 702,470 +0.00(+0.00%)
Aug 02, 2019 2.060 2.067 2.060 2.060 226,526 -0.01(-0.32%)
Aug 01, 2019 2.060 2.067 2.060 2.067 132,200 +0.01(+0.32%)
Jul 31, 2019 2.067 2.067 2.060 2.060 182,762 -0.01(-0.32%)
Jul 30, 2019 2.067 2.073 2.060 2.067 176,701 +0.00(+0.00%)
Jul 29, 2019 2.060 2.067 2.060 2.067 187,480 +0.01(+0.32%)
Jul 26, 2019 2.060 2.067 2.060 2.060 212,023 +0.00(+0.00%)
Jul 25, 2019 2.067 2.073 2.060 2.060 247,302 -0.01(-0.65%)
Jul 24, 2019 2.060 2.073 2.056 2.073 329,810 +0.02(+0.98%)
Jul 23, 2019 2.053 2.067 2.053 2.053 264,746 -0.01(-0.32%)
Jul 22, 2019 2.053 2.060 2.053 2.060 134,538 +0.01(+0.33%)
Jul 19, 2019 2.060 2.060 2.053 2.053 142,046 -0.01(-0.32%)
Jul 18, 2019 2.053 2.060 2.053 2.060 84,667 +0.01(+0.33%)
Jul 17, 2019 2.053 2.060 2.047 2.053 109,960 -0.01(-0.32%)
Jul 16, 2019 2.047 2.060 2.047 2.060 134,393 +0.01(+0.65%)
Jul 15, 2019 2.047 2.053 2.047 2.047 173,757 +0.00(+0.00%)
Jul 12, 2019 2.047 2.060 2.047 2.047 347,191 -0.01(-0.33%)
Jul 11, 2019 2.053 2.060 2.047 2.053 222,604 +0.00(+0.00%)
Jul 10, 2019 2.047 2.053 2.047 2.053 164,370 +0.01(+0.33%)
Jul 09, 2019 2.053 2.053 2.033 2.047 260,958 +0.00(+0.05%)
Jul 08, 2019 2.052 2.052 2.039 2.046 287,990 -0.01(-0.32%)
Jul 05, 2019 2.052 2.059 2.046 2.052 292,715 -0.01(-0.32%)
Jul 03, 2019 2.046 2.059 2.046 2.059 297,533 +0.01(+0.65%)
Jul 02, 2019 2.039 2.059 2.032 2.046 590,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.