Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 +0.020 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.612 2.628 2.587 2.596 593,425 -0.02(-0.62%)
Sep 29, 2021 2.596 2.620 2.596 2.612 1,519,684 +0.02(+0.62%)
Sep 28, 2021 2.628 2.628 2.596 2.596 848,960 -0.04(-1.52%)
Sep 27, 2021 2.620 2.644 2.612 2.636 1,029,000 +0.00(+0.00%)
Sep 24, 2021 2.620 2.644 2.612 2.636 478,062 +0.02(+0.61%)
Sep 23, 2021 2.636 2.668 2.612 2.620 357,890 +0.01(+0.31%)
Sep 22, 2021 2.620 2.620 2.612 2.612 211,089 +0.00(+0.00%)
Sep 21, 2021 2.620 2.620 2.612 2.612 104,510 +0.01(+0.31%)
Sep 20, 2021 2.636 2.636 2.600 2.604 540,792 -0.03(-1.22%)
Sep 17, 2021 2.636 2.652 2.628 2.636 384,531 -0.01(-0.30%)
Sep 16, 2021 2.652 2.652 2.636 2.644 229,043 -0.01(-0.30%)
Sep 15, 2021 2.652 2.660 2.652 2.652 119,648 +0.00(+0.00%)
Sep 14, 2021 2.660 2.676 2.644 2.652 469,514 -0.01(-0.30%)
Sep 13, 2021 2.660 2.668 2.652 2.660 262,909 +0.00(+0.00%)
Sep 10, 2021 2.660 2.668 2.652 2.660 121,309 +0.00(+0.00%)
Sep 09, 2021 2.668 2.668 2.652 2.660 263,035 +0.00(+0.00%)
Sep 08, 2021 2.644 2.676 2.644 2.660 270,168 +0.01(+0.35%)
Sep 07, 2021 2.683 2.683 2.643 2.651 544,300 -0.02(-0.90%)
Sep 03, 2021 2.691 2.691 2.667 2.675 403,806 -0.02(-0.89%)
Sep 02, 2021 2.691 2.698 2.675 2.698 399,905 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.