Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

116.30 -0.56 (-0.48%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.91	58.73	57.91	58.57	14,217	+0.76(+1.32%)
Sep 27, 2019	58.07	58.56	57.64	57.81	30,831	-0.16(-0.27%)
Sep 26, 2019	58.23	58.23	57.73	57.97	5,259	-0.35(-0.60%)
Sep 25, 2019	57.14	58.45	57.14	58.31	6,063	+1.27(+2.22%)
Sep 24, 2019	58.06	58.30	57.05	57.05	9,594	-0.81(-1.40%)
Sep 23, 2019	57.50	58.35	57.50	57.86	9,097	+0.07(+0.12%)
Sep 20, 2019	58.01	58.39	57.77	57.78	3,173	-0.29(-0.50%)
Sep 19, 2019	58.43	58.61	58.08	58.08	66,763	-0.35(-0.60%)
Sep 18, 2019	59.25	59.26	57.99	58.43	14,143	-1.05(-1.77%)
Sep 17, 2019	59.98	59.98	59.24	59.48	4,117	-0.61(-1.01%)
Sep 16, 2019	59.79	60.14	59.67	60.08	8,247	+0.22(+0.37%)
Sep 13, 2019	60.25	60.25	59.85	59.86	5,472	-0.03(-0.05%)
Sep 12, 2019	60.27	60.27	59.42	59.89	11,694	-0.15(-0.24%)
Sep 11, 2019	59.29	60.05	58.48	60.04	7,397	+0.97(+1.64%)
Sep 10, 2019	57.92	59.07	57.75	59.07	7,458	+1.12(+1.94%)
Sep 09, 2019	56.63	57.95	56.63	57.95	6,543	+1.74(+3.10%)
Sep 06, 2019	56.09	56.51	56.09	56.21	4,049	+0.08(+0.15%)
Sep 05, 2019	54.90	56.37	54.90	56.12	6,245	+1.57(+2.89%)
Sep 04, 2019	54.09	54.56	54.09	54.55	6,279	+1.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.