Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 51.34 51.92 51.00 51.73 522,789 +0.23(+0.44%)
Sep 26, 2013 51.58 51.78 51.11 51.51 394,810 +0.07(+0.13%)
Sep 25, 2013 50.85 51.57 50.46 51.44 492,403 +0.49(+0.96%)
Sep 24, 2013 50.65 51.71 50.38 50.95 565,908 +0.33(+0.65%)
Sep 23, 2013 51.72 51.90 50.21 50.62 537,044 -1.39(-2.67%)
Sep 20, 2013 52.74 52.74 51.48 52.01 948,525 -0.49(-0.93%)
Sep 19, 2013 52.85 53.67 52.26 52.50 840,463 -0.01(-0.02%)
Sep 18, 2013 49.66 52.59 48.99 52.51 1,367,117 +2.73(+5.49%)
Sep 17, 2013 49.58 50.04 49.56 49.78 440,913 +0.19(+0.38%)
Sep 16, 2013 50.38 50.55 49.53 49.59 621,640 +0.11(+0.23%)
Sep 13, 2013 49.54 50.04 49.21 49.48 628,376 +0.19(+0.38%)
Sep 12, 2013 49.78 50.30 49.20 49.29 405,134 -0.55(-1.11%)
Sep 11, 2013 49.09 50.19 48.73 49.84 937,955 +0.81(+1.65%)
Sep 10, 2013 49.07 49.69 48.71 49.04 3,692,693 -0.15(-0.31%)
Sep 09, 2013 47.29 49.23 46.85 49.19 238,142 +2.15(+4.57%)
Sep 06, 2013 46.78 47.46 45.99 47.03 290,357 +0.54(+1.17%)
Sep 05, 2013 46.67 47.15 46.45 46.49 428,933 -0.15(-0.32%)
Sep 04, 2013 45.89 46.68 45.10 46.64 402,246 +0.74(+1.62%)
Sep 03, 2013 46.16 46.57 45.57 45.90 204,857 +0.29(+0.64%)
Aug 30, 2013 45.88 46.09 45.33 45.61 267,624 -0.27(-0.59%)
Aug 29, 2013 44.95 46.18 44.62 45.88 186,945 +0.81(+1.79%)
Aug 28, 2013 45.03 45.41 44.83 45.07 224,459 -0.04(-0.08%)
Aug 27, 2013 45.44 45.64 44.95 45.11 216,802 -0.88(-1.92%)
Aug 26, 2013 45.86 46.57 45.18 45.99 86,505 +0.15(+0.33%)
Aug 23, 2013 46.83 46.83 45.56 45.84 114,026 -0.85(-1.83%)
Aug 22, 2013 45.70 46.95 45.70 46.70 111,001 +0.95(+2.07%)
Aug 21, 2013 45.93 46.26 45.33 45.75 138,823 -0.28(-0.61%)
Aug 20, 2013 45.89 46.43 45.37 46.03 264,754 +0.32(+0.70%)
Aug 19, 2013 46.21 46.63 45.52 45.71 373,844 -0.51(-1.10%)
Aug 16, 2013 46.21 46.79 46.04 46.22 167,168 +0.05(+0.10%)
Aug 15, 2013 45.43 46.40 44.93 46.17 272,154 +0.05(+0.10%)
Aug 14, 2013 46.88 46.88 45.72 46.12 324,708 -0.79(-1.68%)
Aug 13, 2013 47.74 47.77 46.85 46.91 245,786 -0.74(-1.56%)
Aug 12, 2013 47.48 47.88 47.07 47.65 222,284 -0.05(-0.10%)
Aug 09, 2013 47.54 47.80 47.43 47.70 217,024 +0.08(+0.18%)
Aug 08, 2013 47.25 47.90 47.03 47.62 200,583 +0.59(+1.26%)
Aug 07, 2013 46.79 47.07 46.60 47.03 203,802 +0.04(+0.08%)
Aug 06, 2013 48.30 48.30 46.87 46.99 250,242 -1.44(-2.97%)
Aug 05, 2013 48.54 48.75 48.32 48.42 217,305 -0.23(-0.48%)
Aug 02, 2013 47.80 48.77 47.62 48.66 276,414 +1.08(+2.27%)
Aug 01, 2013 47.42 47.90 47.18 47.58 279,726 +0.54(+1.16%)
Jul 31, 2013 46.80 47.43 46.39 47.03 523,611 +0.58(+1.25%)
Jul 30, 2013 44.60 46.52 44.60 46.45 778,936 +1.47(+3.26%)
Jul 29, 2013 46.40 46.99 44.64 44.99 450,177 -2.36(-4.98%)
Jul 26, 2013 46.87 47.43 46.66 47.34 310,363 +0.17(+0.36%)
Jul 25, 2013 47.23 47.40 46.12 47.18 291,424 -0.23(-0.50%)
Jul 24, 2013 48.02 48.05 47.19 47.41 336,783 -0.61(-1.27%)
Jul 23, 2013 47.99 48.39 47.83 48.02 220,860 +0.15(+0.31%)
Jul 22, 2013 47.91 48.00 47.27 47.87 275,279 +0.10(+0.22%)
Jul 19, 2013 47.10 47.81 46.75 47.77 238,623 +1.00(+2.13%)
Jul 18, 2013 46.65 47.33 46.28 46.77 278,606 +0.11(+0.24%)
Jul 17, 2013 47.44 47.62 46.37 46.66 287,136 -0.65(-1.37%)
Jul 16, 2013 46.93 47.56 46.72 47.31 269,161 +0.26(+0.56%)
Jul 15, 2013 47.65 47.80 47.00 47.04 221,817 -0.60(-1.26%)
Jul 12, 2013 47.20 47.77 47.11 47.65 582,778 +0.41(+0.87%)
Jul 11, 2013 46.75 47.54 46.53 47.23 583,543 +1.39(+3.03%)
Jul 10, 2013 44.92 46.04 44.88 45.84 510,321 +0.96(+2.13%)
Jul 09, 2013 44.06 44.94 43.94 44.88 415,843 +1.11(+2.53%)
Jul 08, 2013 43.90 44.05 43.53 43.78 431,654 +0.10(+0.24%)
Jul 05, 2013 44.24 44.24 43.02 43.67 322,891 -0.29(-0.66%)
Jul 03, 2013 44.07 44.43 43.76 43.96 253,010 -0.34(-0.76%)
Jul 02, 2013 45.20 45.46 44.18 44.30 395,258 -0.90(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.