Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 66.85 67.64 65.57 66.14 649,586 -1.43(-2.12%)
Sep 29, 2020 67.19 67.98 66.59 67.57 467,242 +0.29(+0.43%)
Sep 28, 2020 66.40 68.39 66.40 67.29 410,541 +1.56(+2.37%)
Sep 25, 2020 64.32 65.97 64.14 65.73 587,168 +1.27(+1.97%)
Sep 24, 2020 62.53 65.02 62.30 64.46 564,634 +1.70(+2.71%)
Sep 23, 2020 64.67 65.26 62.61 62.76 405,111 -1.61(-2.51%)
Sep 22, 2020 63.76 64.82 62.83 64.37 537,279 +0.94(+1.49%)
Sep 21, 2020 62.59 64.98 62.49 63.43 664,141 +0.01(+0.02%)
Sep 18, 2020 65.15 65.55 63.21 63.42 943,173 -1.54(-2.37%)
Sep 17, 2020 63.41 65.54 63.31 64.96 343,076 +0.87(+1.35%)
Sep 16, 2020 63.58 65.23 63.06 64.09 533,311 +0.53(+0.83%)
Sep 15, 2020 65.60 65.83 63.02 63.57 560,692 -1.88(-2.88%)
Sep 14, 2020 65.85 66.19 64.51 65.45 393,436 +0.18(+0.28%)
Sep 11, 2020 65.66 65.86 64.63 65.27 486,775 -0.13(-0.21%)
Sep 10, 2020 66.79 67.24 65.22 65.40 473,913 -1.53(-2.28%)
Sep 09, 2020 68.34 68.35 66.93 66.93 325,544 -1.03(-1.51%)
Sep 08, 2020 67.78 69.16 66.81 67.96 257,260 -0.67(-0.98%)
Sep 04, 2020 69.75 69.79 66.88 68.63 311,894 -0.26(-0.38%)
Sep 03, 2020 71.34 71.36 68.78 68.89 497,069 -1.95(-2.75%)
Sep 02, 2020 71.27 71.58 70.47 70.84 287,910 -0.29(-0.41%)
Sep 01, 2020 70.63 71.50 69.82 71.13 208,967 +0.25(+0.35%)
Aug 31, 2020 72.95 72.95 70.70 70.88 367,990 -2.26(-3.09%)
Aug 28, 2020 72.33 73.15 71.76 73.14 233,972 +1.06(+1.47%)
Aug 27, 2020 71.57 72.39 71.16 72.08 252,593 +0.98(+1.38%)
Aug 26, 2020 72.65 72.65 70.85 71.10 409,776 -1.52(-2.09%)
Aug 25, 2020 72.76 73.24 71.88 72.62 380,958 +0.28(+0.39%)
Aug 24, 2020 71.93 72.51 71.55 72.34 334,357 +1.05(+1.47%)
Aug 21, 2020 71.03 71.44 70.57 71.29 231,580 +0.02(+0.03%)
Aug 20, 2020 70.96 71.47 70.62 71.27 242,708 -0.10(-0.13%)
Aug 19, 2020 71.76 72.41 71.03 71.37 290,673 -0.43(-0.60%)
Aug 18, 2020 72.78 73.21 71.73 71.80 306,367 -0.60(-0.82%)
Aug 17, 2020 74.12 74.12 72.27 72.40 669,011 -1.58(-2.13%)
Aug 14, 2020 73.77 74.32 73.73 73.98 316,888 +0.17(+0.23%)
Aug 13, 2020 73.05 74.21 73.05 73.80 335,216 +0.64(+0.88%)
Aug 12, 2020 73.32 73.87 72.25 73.16 420,576 +0.57(+0.78%)
Aug 11, 2020 71.40 73.50 71.35 72.59 351,022 +2.28(+3.24%)
Aug 10, 2020 70.19 70.81 69.83 70.31 445,474 +0.46(+0.66%)
Aug 07, 2020 69.43 70.05 69.22 69.85 322,297 +0.35(+0.50%)
Aug 06, 2020 69.28 69.79 69.18 69.51 286,306 +0.54(+0.78%)
Aug 05, 2020 68.40 69.32 67.77 68.97 325,296 +0.76(+1.11%)
Aug 04, 2020 67.69 68.53 67.01 68.21 769,988 +0.58(+0.85%)
Aug 03, 2020 68.56 68.99 66.99 67.63 634,811 -0.65(-0.95%)
Jul 31, 2020 68.54 68.64 67.56 68.28 792,888 -0.45(-0.66%)
Jul 30, 2020 65.95 69.15 64.71 68.74 1,231,271 +0.91(+1.34%)
Jul 29, 2020 68.06 69.44 67.59 67.82 793,824 -1.20(-1.74%)
Jul 28, 2020 71.02 71.72 67.48 69.02 2,127,371 -9.17(-11.73%)
Jul 27, 2020 77.07 78.35 76.61 78.20 471,592 +1.44(+1.87%)
Jul 24, 2020 75.48 77.12 75.48 76.76 604,160 +1.04(+1.38%)
Jul 23, 2020 77.34 77.69 75.40 75.71 281,977 -1.49(-1.92%)
Jul 22, 2020 74.66 77.47 74.66 77.20 310,315 +2.13(+2.83%)
Jul 21, 2020 76.20 76.78 74.96 75.07 349,190 -0.87(-1.15%)
Jul 20, 2020 74.72 76.43 74.45 75.94 368,494 +0.69(+0.92%)
Jul 17, 2020 75.68 76.20 75.09 75.25 205,003 -0.26(-0.34%)
Jul 16, 2020 75.09 76.52 73.83 75.51 203,444 +0.34(+0.45%)
Jul 15, 2020 73.87 75.63 73.68 75.18 314,828 +2.90(+4.02%)
Jul 14, 2020 69.96 72.56 69.19 72.27 513,791 +2.01(+2.86%)
Jul 13, 2020 71.49 72.07 69.95 70.26 349,296 -0.99(-1.39%)
Jul 10, 2020 71.19 71.34 70.46 71.25 262,070 +0.15(+0.22%)
Jul 09, 2020 72.62 72.62 70.89 71.09 254,148 -1.96(-2.69%)
Jul 08, 2020 73.23 74.11 72.21 73.06 384,677 -0.36(-0.50%)
Jul 07, 2020 73.92 74.31 72.97 73.42 398,380 -1.23(-1.64%)
Jul 06, 2020 74.72 74.80 73.50 74.65 338,438 +1.36(+1.86%)
Jul 02, 2020 73.87 74.48 72.86 73.29 299,836 +0.76(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.