Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.67	38.85	38.67	38.71	3,880	+0.02(+0.05%)
Sep 28, 2017	38.56	38.69	38.56	38.69	8,593	-0.04(-0.09%)
Sep 27, 2017	38.63	38.84	38.57	38.73	1,204	-0.00(-0.01%)
Sep 26, 2017	38.70	38.82	38.67	38.73	3,235	-0.08(-0.20%)
Sep 25, 2017	38.88	38.88	38.71	38.81	1,448	+0.11(+0.28%)
Sep 22, 2017	38.69	38.70	38.69	38.70	2,260	+0.07(+0.18%)
Sep 21, 2017	38.63	38.63	38.63	38.63	151	-0.28(-0.71%)
Sep 20, 2017	38.86	38.91	38.80	38.91	1,675	+0.10(+0.25%)
Sep 19, 2017	38.72	38.82	38.72	38.81	620	-0.14(-0.35%)
Sep 18, 2017	38.79	38.95	38.79	38.95	986	+0.10(+0.25%)
Sep 15, 2017	38.85	38.85	38.74	38.85	4,628	+0.17(+0.44%)
Sep 14, 2017	38.82	38.82	38.68	38.68	1,222	-0.06(-0.15%)
Sep 13, 2017	38.73	38.95	38.73	38.74	1,299	-0.34(-0.87%)
Sep 12, 2017	38.89	39.08	38.78	39.08	6,629	+0.25(+0.64%)
Sep 11, 2017	38.83	38.90	38.81	38.83	1,800	+0.09(+0.23%)
Sep 08, 2017	38.87	38.87	38.74	38.74	352	-0.09(-0.23%)
Sep 07, 2017	38.72	38.83	38.72	38.83	411	+0.12(+0.31%)
Sep 06, 2017	39.01	39.01	38.70	38.71	821	+0.03(+0.08%)
Sep 05, 2017	38.84	38.84	38.62	38.68	772	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.