Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.750 5.970 5.679 5.900 10,190,494 +0.08(+1.37%)
Sep 29, 2015 5.870 5.890 5.600 5.820 13,101,397 +0.20(+3.56%)
Sep 28, 2015 5.920 5.930 5.600 5.620 15,340,889 -0.56(-9.06%)
Sep 25, 2015 6.240 6.260 6.010 6.180 11,527,710 -0.04(-0.64%)
Sep 24, 2015 6.280 6.450 6.060 6.220 15,005,532 -0.09(-1.43%)
Sep 23, 2015 6.885 6.900 6.300 6.310 13,323,503 -0.53(-7.75%)
Sep 22, 2015 6.700 7.070 6.650 6.840 13,278,464 -0.17(-2.43%)
Sep 21, 2015 6.960 7.170 6.750 7.010 13,333,687 +0.12(+1.74%)
Sep 18, 2015 7.130 7.200 6.810 6.890 16,408,558 -0.58(-7.76%)
Sep 17, 2015 7.360 7.820 7.320 7.470 14,644,658 -0.04(-0.53%)
Sep 16, 2015 7.110 7.610 7.110 7.510 14,055,520 +0.44(+6.22%)
Sep 15, 2015 6.610 7.100 6.610 7.070 14,655,957 +0.61(+9.44%)
Sep 14, 2015 6.380 6.590 6.210 6.460 6,997,795 +0.03(+0.47%)
Sep 11, 2015 6.510 6.600 6.190 6.430 14,404,977 -0.39(-5.72%)
Sep 10, 2015 6.880 6.930 6.520 6.820 12,468,896 -0.06(-0.87%)
Sep 09, 2015 7.240 7.420 6.760 6.880 15,529,870 -0.32(-4.44%)
Sep 08, 2015 7.090 7.295 6.950 7.200 10,103,680 +0.10(+1.41%)
Sep 04, 2015 7.150 7.100 7.100 7.100 8,626,600 -0.16(-2.20%)
Sep 03, 2015 7.320 7.595 7.190 7.260 10,023,982 -0.15(-2.02%)
Sep 02, 2015 7.520 7.580 7.110 7.410 12,572,341 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.