Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.41	62.06	60.76	61.45	444,589	+0.07(+0.12%)
Sep 27, 2019	60.71	62.45	60.71	61.38	401,316	+0.43(+0.71%)
Sep 26, 2019	60.25	61.27	59.78	60.95	463,619	+0.45(+0.74%)
Sep 25, 2019	58.63	60.81	58.63	60.50	302,857	+1.36(+2.30%)
Sep 24, 2019	60.71	61.36	58.57	59.14	354,290	-1.95(-3.19%)
Sep 23, 2019	59.98	61.31	59.98	61.09	290,168	+0.03(+0.05%)
Sep 20, 2019	61.81	62.52	60.74	61.06	567,963	-0.56(-0.91%)
Sep 19, 2019	61.04	62.39	60.59	61.62	442,645	+0.96(+1.58%)
Sep 18, 2019	61.08	61.19	59.39	60.66	384,571	-0.97(-1.57%)
Sep 17, 2019	64.16	64.27	61.03	61.63	725,006	-3.19(-4.92%)
Sep 16, 2019	63.24	66.71	62.78	64.82	1,010,986	+3.01(+4.87%)
Sep 13, 2019	61.49	62.61	60.32	61.81	553,143	+1.54(+2.55%)
Sep 12, 2019	62.31	62.76	60.06	60.27	778,892	-2.85(-4.52%)
Sep 11, 2019	61.48	63.50	60.03	63.12	577,125	+1.84(+3.00%)
Sep 10, 2019	60.15	61.63	59.71	61.28	770,399	+1.58(+2.64%)
Sep 09, 2019	57.21	59.78	56.96	59.71	681,866	+2.87(+5.05%)
Sep 06, 2019	56.27	57.16	55.25	56.84	519,345	+0.37(+0.65%)
Sep 05, 2019	54.86	56.71	54.69	56.47	677,225	+2.26(+4.17%)
Sep 04, 2019	54.61	54.83	53.70	54.21	571,236	+0.67(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.