Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.06	77.12	75.35	76.48	932,000	-1.07(-1.38%)
Sep 27, 2018	79.02	79.02	77.28	77.55	868,603	-1.59(-2.01%)
Sep 26, 2018	78.73	80.66	78.60	79.14	1,038,770	-0.40(-0.51%)
Sep 25, 2018	78.91	80.05	78.47	79.55	1,467,248	+0.26(+0.33%)
Sep 24, 2018	79.15	79.56	78.05	79.29	986,332	+0.19(+0.24%)
Sep 21, 2018	79.54	80.30	78.66	79.10	778,242	-0.29(-0.36%)
Sep 20, 2018	78.24	80.44	78.24	79.38	1,126,123	+2.14(+2.78%)
Sep 19, 2018	75.43	78.54	75.41	77.24	1,165,977	+0.03(+0.04%)
Sep 18, 2018	79.14	79.14	77.09	77.21	1,373,555	-1.74(-2.20%)
Sep 17, 2018	79.66	80.51	78.86	78.95	824,466	-1.05(-1.31%)
Sep 14, 2018	79.18	80.68	78.48	80.00	942,105	+0.85(+1.07%)
Sep 13, 2018	79.33	81.00	78.80	79.15	980,102	+0.05(+0.06%)
Sep 12, 2018	79.62	79.86	79.02	79.11	821,733	-0.66(-0.83%)
Sep 11, 2018	79.62	81.03	78.90	79.77	1,142,241	-0.58(-0.72%)
Sep 10, 2018	82.40	82.72	80.04	80.35	888,162	-1.75(-2.13%)
Sep 07, 2018	82.91	83.41	80.39	82.10	1,383,602	-2.57(-3.03%)
Sep 06, 2018	85.54	87.43	84.20	84.67	1,128,520	-1.04(-1.21%)
Sep 05, 2018	85.40	86.30	84.29	85.71	793,629	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.