Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.29 30.85 28.29 30.46 14,993 +2.71(+9.77%)
Sep 29, 2014 29.05 29.05 27.75 27.75 5,289 -0.95(-3.31%)
Sep 26, 2014 29.20 29.20 28.50 28.70 7,018 -1.30(-4.33%)
Sep 25, 2014 29.00 30.00 28.88 30.00 9,888 +0.86(+2.95%)
Sep 24, 2014 30.35 30.35 28.99 29.14 2,198 -1.38(-4.53%)
Sep 23, 2014 31.00 31.26 30.07 30.52 107,137 -0.75(-2.39%)
Sep 22, 2014 30.70 31.70 30.70 31.27 69,780 +0.95(+3.13%)
Sep 19, 2014 30.43 31.00 30.04 30.32 103,361 +0.12(+0.40%)
Sep 18, 2014 28.84 30.25 28.84 30.20 4,953 +0.99(+3.40%)
Sep 17, 2014 28.46 29.28 28.46 29.21 8,364 +0.64(+2.25%)
Sep 16, 2014 29.90 29.90 28.34 28.57 45,069 -1.68(-5.57%)
Sep 15, 2014 31.49 31.49 30.25 30.25 15,168 -0.75(-2.42%)
Sep 12, 2014 30.35 31.10 30.20 31.00 10,543 +0.85(+2.82%)
Sep 11, 2014 32.09 32.24 29.91 30.15 30,198 -1.18(-3.77%)
Sep 10, 2014 30.88 31.83 30.88 31.33 161,882 +0.86(+2.82%)
Sep 09, 2014 30.12 30.47 29.80 30.47 8,412 +0.23(+0.76%)
Sep 08, 2014 31.30 31.36 30.24 30.24 14,257 +0.62(+2.09%)
Sep 05, 2014 28.90 30.27 28.90 29.62 22,853 +0.76(+2.63%)
Sep 04, 2014 28.63 29.39 28.30 28.86 5,340 +0.77(+2.73%)
Sep 03, 2014 29.36 29.36 27.99 28.09 90,235 -2.23(-7.35%)
Sep 02, 2014 29.04 30.57 28.94 30.32 7,365 +2.42(+8.67%)
Aug 29, 2014 28.37 27.90 27.90 27.90 11,700 -1.14(-3.93%)
Aug 28, 2014 29.28 29.66 29.04 29.04 11,840 -0.78(-2.61%)
Aug 27, 2014 29.77 30.08 29.51 29.82 3,336 +0.10(+0.33%)
Aug 26, 2014 29.75 29.80 29.48 29.72 6,500 -0.51(-1.68%)
Aug 25, 2014 30.25 30.47 30.08 30.23 9,357 +0.37(+1.24%)
Aug 22, 2014 30.10 29.55 29.86 29.86 11,184 +0.31(+1.05%)
Aug 21, 2014 30.20 30.22 29.34 29.55 21,115 -0.74(-2.44%)
Aug 20, 2014 30.30 30.59 30.20 30.29 8,292 -0.38(-1.24%)
Aug 19, 2014 29.98 30.99 29.86 30.67 19,249 +0.76(+2.54%)
Aug 18, 2014 29.77 30.24 29.70 29.91 27,310 +0.97(+3.35%)
Aug 15, 2014 29.74 29.74 28.67 28.94 24,683 -0.93(-3.11%)
Aug 14, 2014 28.11 29.95 28.11 29.87 110,529 +2.43(+8.86%)
Aug 13, 2014 27.74 28.07 27.44 27.44 5,104 -0.37(-1.33%)
Aug 12, 2014 27.53 28.09 27.50 27.81 3,632 +0.62(+2.28%)
Aug 11, 2014 27.23 27.25 26.87 27.19 5,364 -0.27(-0.99%)
Aug 08, 2014 27.40 27.45 27.35 27.46 2,410 -0.04(-0.14%)
Aug 07, 2014 27.97 28.19 26.85 27.50 12,978 -0.46(-1.65%)
Aug 06, 2014 27.36 28.16 27.24 27.96 9,112 +0.44(+1.61%)
Aug 05, 2014 27.06 27.91 27.06 27.52 17,547 +0.84(+3.15%)
Aug 04, 2014 27.31 27.31 26.68 26.68 14,311 -0.75(-2.73%)
Aug 01, 2014 27.54 27.85 27.23 27.43 22,256 +0.28(+1.03%)
Jul 31, 2014 26.02 27.22 25.88 27.15 37,715 +1.24(+4.79%)
Jul 30, 2014 24.66 25.95 24.56 25.91 12,208 +0.89(+3.56%)
Jul 29, 2014 25.07 25.22 24.84 25.02 10,821 +0.58(+2.37%)
Jul 28, 2014 24.80 24.90 24.32 24.44 3,530 +0.24(+0.99%)
Jul 25, 2014 24.71 24.90 24.00 24.20 11,914 +0.06(+0.25%)
Jul 24, 2014 23.48 24.24 23.48 24.14 6,010 +0.62(+2.64%)
Jul 23, 2014 23.78 23.83 23.39 23.52 3,790 -0.41(-1.73%)
Jul 22, 2014 23.79 24.00 23.75 23.93 4,631 +0.33(+1.42%)
Jul 21, 2014 24.10 24.15 23.56 23.60 16,581 -0.73(-3.00%)
Jul 18, 2014 23.98 24.41 23.98 24.33 7,285 +0.11(+0.45%)
Jul 17, 2014 24.06 24.84 24.06 24.22 32,226 -0.99(-3.93%)
Jul 16, 2014 25.67 25.67 25.10 25.21 16,658 -0.92(-3.52%)
Jul 15, 2014 26.16 26.77 26.03 26.13 37,455 +0.73(+2.87%)
Jul 14, 2014 25.39 25.79 25.39 25.40 8,580 -0.18(-0.70%)
Jul 11, 2014 24.75 25.75 24.62 25.58 33,864 +1.42(+5.88%)
Jul 10, 2014 24.77 24.77 24.02 24.16 10,479 -0.49(-1.99%)
Jul 09, 2014 24.31 24.70 24.13 24.65 30,498 +0.97(+4.09%)
Jul 08, 2014 23.32 24.00 23.32 23.68 15,173 -0.08(-0.32%)
Jul 07, 2014 23.60 23.85 21.60 23.76 8,818 +0.21(+0.87%)
Jul 03, 2014 23.24 23.55 23.55 23.55 8,200 +0.23(+0.98%)
Jul 02, 2014 22.74 23.33 22.50 23.32 18,200 +0.84(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.