Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 24.35 24.35 24.35 24.35 0 -0.25(-1.02%)
Sep 26, 2011 24.72 24.60 24.60 24.60 7,000 -0.67(-2.65%)
Sep 20, 2011 25.27 25.27 25.27 25.27 200 -0.04(-0.16%)
Sep 19, 2011 24.53 25.31 24.53 25.31 8,342 +0.26(+1.04%)
Sep 16, 2011 25.46 25.46 25.04 25.05 3,600 -0.07(-0.28%)
Sep 15, 2011 25.36 25.36 25.12 25.12 13,100 -0.18(-0.71%)
Sep 14, 2011 25.00 25.30 25.00 25.30 5,209 +0.24(+0.96%)
Sep 13, 2011 25.15 25.15 24.94 25.06 8,300 +0.21(+0.85%)
Sep 12, 2011 24.95 24.95 24.85 24.85 16,800 +0.01(+0.04%)
Sep 09, 2011 24.94 25.02 24.78 24.84 5,830 -0.25(-1.00%)
Sep 08, 2011 25.35 25.35 25.09 25.09 7,200 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.