Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 28.26 28.37 28.26 28.37 570 -0.12(-0.42%)
Sep 29, 2015 28.89 28.90 28.49 28.49 1,574 -0.25(-0.87%)
Sep 28, 2015 28.00 29.04 27.50 28.74 3,116 +0.64(+2.28%)
Sep 25, 2015 28.10 28.10 28.00 28.10 572 -0.39(-1.37%)
Sep 24, 2015 31.49 31.49 28.40 28.49 4,505 -1.01(-3.42%)
Sep 23, 2015 29.60 29.60 29.16 29.50 5,485 -0.25(-0.84%)
Sep 22, 2015 30.49 30.50 28.57 29.75 3,715 -0.85(-2.78%)
Sep 21, 2015 31.02 31.95 30.00 30.60 8,791 +0.61(+2.04%)
Sep 18, 2015 28.19 29.99 28.19 29.99 729 +0.25(+0.83%)
Sep 17, 2015 34.99 34.99 29.30 29.74 3,399 +0.54(+1.85%)
Sep 16, 2015 28.50 32.00 28.22 29.20 4,737 +0.27(+0.93%)
Sep 15, 2015 28.47 28.96 28.31 28.93 3,403 +0.48(+1.69%)
Sep 14, 2015 28.46 28.46 28.40 28.45 682 +0.31(+1.10%)
Sep 10, 2015 28.14 28.14 28.14 28.14 700 -0.02(-0.07%)
Sep 09, 2015 27.96 28.16 27.96 28.16 575 +0.11(+0.39%)
Sep 08, 2015 27.76 28.05 27.76 28.05 3,378 +0.54(+1.96%)
Sep 04, 2015 27.53 27.51 27.51 27.51 5,200 +0.43(+1.57%)
Sep 03, 2015 27.79 27.85 27.08 27.08 4,019 -0.69(-2.48%)
Sep 02, 2015 27.30 27.81 27.30 27.77 1,911 +0.56(+2.07%)
Sep 01, 2015 27.53 27.53 27.21 27.21 400 +0.41(+1.54%)
Aug 31, 2015 27.10 27.10 26.80 26.80 249 -0.53(-1.95%)
Aug 28, 2015 27.33 27.33 27.33 27.33 165 -0.03(-0.11%)
Aug 27, 2015 27.36 27.36 27.36 27.36 285 -0.04(-0.13%)
Aug 21, 2015 28.03 28.03 27.40 27.40 1 -0.64(-2.28%)
Aug 20, 2015 28.11 28.11 27.46 28.04 797 +1.24(+4.62%)
Aug 14, 2015 27.78 26.80 26.80 26.80 3,300 -0.80(-2.90%)
Aug 13, 2015 27.60 27.60 27.60 27.60 2,141 +1.01(+3.80%)
Aug 10, 2015 26.59 26.59 26.59 26.59 1 -1.09(-3.94%)
Aug 07, 2015 27.68 27.68 27.68 27.68 215 +1.58(+6.05%)
Aug 06, 2015 26.35 26.76 26.10 26.10 7,359 -0.40(-1.51%)
Aug 05, 2015 26.50 26.50 26.50 26.50 600 +0.80(+3.11%)
Aug 04, 2015 25.71 25.71 25.70 25.70 369 -0.21(-0.81%)
Jul 31, 2015 26.42 26.42 25.91 25.91 1 -0.30(-1.14%)
Jul 30, 2015 26.50 26.52 25.90 26.21 3,200 -0.09(-0.34%)
Jul 29, 2015 25.95 26.30 25.95 26.30 1,401 +0.49(+1.90%)
Jul 27, 2015 27.14 25.81 25.81 25.81 4,900 +0.29(+1.14%)
Jul 15, 2015 26.00 26.00 25.50 25.52 91 +0.39(+1.55%)
Jul 14, 2015 25.13 25.14 25.13 25.13 2,384 +0.23(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.