Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.220 3.260 3.200 3.220 101,202 +0.00(+0.00%)
Sep 29, 2020 3.290 3.290 3.200 3.220 62,402 -0.05(-1.53%)
Sep 28, 2020 3.350 3.350 3.250 3.270 149,104 -0.02(-0.61%)
Sep 25, 2020 3.280 3.310 3.220 3.290 117,100 +0.02(+0.61%)
Sep 24, 2020 3.310 3.370 3.230 3.270 184,045 +0.01(+0.31%)
Sep 23, 2020 3.460 3.460 3.250 3.260 249,226 -0.17(-4.96%)
Sep 22, 2020 3.310 3.450 3.250 3.430 473,571 +0.12(+3.63%)
Sep 21, 2020 3.230 3.410 3.230 3.310 163,295 +0.03(+0.91%)
Sep 18, 2020 3.590 3.590 3.270 3.280 554,300 -0.26(-7.34%)
Sep 17, 2020 3.770 3.770 3.460 3.540 334,612 -0.25(-6.60%)
Sep 16, 2020 4.070 4.080 3.780 3.790 453,917 -0.34(-8.23%)
Sep 15, 2020 4.150 4.187 4.120 4.130 71,765 +0.00(+0.00%)
Sep 14, 2020 4.100 4.170 4.090 4.130 70,454 +0.04(+0.98%)
Sep 11, 2020 4.130 4.180 4.070 4.090 92,600 +0.01(+0.25%)
Sep 10, 2020 4.030 4.260 4.000 4.080 276,601 +0.05(+1.24%)
Sep 09, 2020 4.110 4.170 4.010 4.030 304,666 -0.07(-1.71%)
Sep 08, 2020 4.230 4.570 4.010 4.100 1,032,688 -0.16(-3.76%)
Sep 04, 2020 4.290 4.290 4.080 4.260 179,000 +0.01(+0.24%)
Sep 03, 2020 4.340 4.340 4.200 4.250 294,249 -0.10(-2.30%)
Sep 02, 2020 4.410 4.460 4.300 4.350 120,933 -0.06(-1.36%)
Sep 01, 2020 4.400 4.415 4.370 4.410 152,929 +0.03(+0.68%)
Aug 31, 2020 4.390 4.430 4.375 4.380 110,883 -0.03(-0.68%)
Aug 28, 2020 4.400 4.440 4.260 4.410 101,400 +0.01(+0.23%)
Aug 27, 2020 4.340 4.410 4.200 4.400 241,007 +0.11(+2.56%)
Aug 26, 2020 4.400 4.410 4.270 4.290 56,660 -0.08(-1.83%)
Aug 25, 2020 4.310 4.600 4.310 4.370 211,836 +0.07(+1.63%)
Aug 24, 2020 4.410 4.422 4.270 4.300 276,579 -0.07(-1.60%)
Aug 21, 2020 4.310 4.370 4.199 4.370 281,400 +0.04(+0.92%)
Aug 20, 2020 4.420 4.420 4.295 4.330 132,125 -0.12(-2.70%)
Aug 19, 2020 4.270 4.510 4.260 4.450 183,571 +0.19(+4.46%)
Aug 18, 2020 4.350 4.380 4.250 4.260 254,913 -0.11(-2.52%)
Aug 17, 2020 4.540 4.580 4.283 4.370 459,678 -0.13(-2.89%)
Aug 14, 2020 4.500 4.550 4.340 4.500 1,929,700 -0.76(-14.45%)
Aug 13, 2020 5.200 5.350 5.170 5.260 91,102 +0.09(+1.74%)
Aug 12, 2020 5.150 5.300 5.130 5.170 60,259 +0.08(+1.57%)
Aug 11, 2020 5.490 5.527 5.070 5.090 372,693 -0.38(-6.95%)
Aug 10, 2020 5.030 5.500 5.010 5.470 809,736 +0.35(+6.84%)
Aug 07, 2020 5.250 5.250 4.950 5.120 251,000 -0.26(-4.83%)
Aug 06, 2020 5.970 5.970 5.370 5.380 171,948 -0.52(-8.81%)
Aug 05, 2020 5.810 5.900 5.560 5.900 89,152 +0.12(+2.08%)
Aug 04, 2020 5.600 5.900 5.600 5.780 120,159 +0.16(+2.85%)
Aug 03, 2020 5.240 5.630 5.140 5.620 129,059 +0.33(+6.24%)
Jul 31, 2020 5.320 5.366 5.120 5.290 94,100 -0.03(-0.56%)
Jul 30, 2020 5.540 5.540 5.270 5.320 189,102 -0.24(-4.32%)
Jul 29, 2020 5.610 5.730 5.520 5.560 311,190 -0.06(-1.07%)
Jul 28, 2020 5.640 5.700 5.500 5.620 149,977 +0.15(+2.74%)
Jul 27, 2020 5.560 5.650 5.440 5.470 106,291 -0.05(-0.91%)
Jul 24, 2020 5.210 5.560 5.160 5.520 273,400 +0.27(+5.14%)
Jul 23, 2020 5.240 5.340 5.225 5.250 116,083 -0.01(-0.19%)
Jul 22, 2020 5.260 5.300 5.170 5.260 81,094 -0.01(-0.19%)
Jul 21, 2020 5.270 5.330 5.140 5.270 79,343 +0.04(+0.76%)
Jul 20, 2020 5.200 5.280 5.110 5.230 65,019 -0.05(-0.95%)
Jul 17, 2020 5.260 5.350 5.170 5.280 76,200 +0.01(+0.19%)
Jul 16, 2020 5.310 5.320 5.230 5.270 40,339 -0.10(-1.86%)
Jul 15, 2020 5.310 5.400 5.250 5.370 183,899 +0.09(+1.70%)
Jul 14, 2020 5.130 5.290 5.030 5.280 94,998 +0.21(+4.14%)
Jul 13, 2020 4.990 5.280 4.990 5.070 183,998 +0.16(+3.15%)
Jul 10, 2020 4.830 4.975 4.770 4.915 39,200 +0.09(+1.97%)
Jul 09, 2020 4.810 4.870 4.720 4.820 53,078 +0.01(+0.21%)
Jul 08, 2020 4.780 4.820 4.690 4.810 57,420 +0.02(+0.42%)
Jul 07, 2020 4.800 4.870 4.660 4.790 114,997 -0.06(-1.24%)
Jul 06, 2020 5.000 5.040 4.840 4.850 180,480 -0.08(-1.62%)
Jul 02, 2020 4.990 5.020 4.782 4.930 36,900 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.