Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.56 25.81 25.47 25.59 475,906 -0.41(-1.58%)
Sep 27, 2013 25.86 26.11 25.77 26.00 338,113 -0.11(-0.43%)
Sep 26, 2013 25.59 26.26 25.58 26.11 547,105 +0.68(+2.69%)
Sep 25, 2013 26.60 28.03 25.03 25.43 1,429,420 -2.59(-9.25%)
Sep 24, 2013 27.71 28.04 27.46 28.03 643,282 +0.32(+1.15%)
Sep 23, 2013 27.73 28.02 27.25 27.71 453,700 -0.03(-0.10%)
Sep 20, 2013 27.89 28.10 27.70 27.73 576,628 +0.02(+0.07%)
Sep 19, 2013 27.09 27.78 27.00 27.72 876,663 +0.72(+2.67%)
Sep 18, 2013 26.03 27.13 26.03 27.00 540,943 +1.01(+3.89%)
Sep 17, 2013 25.71 25.98 25.14 25.98 333,323 +0.24(+0.95%)
Sep 16, 2013 25.43 25.86 25.23 25.74 325,251 +0.52(+2.04%)
Sep 13, 2013 24.86 25.29 24.56 25.23 263,832 +0.52(+2.08%)
Sep 12, 2013 24.96 25.28 24.63 24.71 241,114 -0.31(-1.24%)
Sep 11, 2013 24.94 25.16 24.81 25.02 184,973 +0.04(+0.15%)
Sep 10, 2013 24.36 25.00 24.08 24.98 336,737 +0.71(+2.93%)
Sep 09, 2013 24.08 24.39 23.89 24.27 178,081 +0.28(+1.17%)
Sep 06, 2013 24.12 24.18 23.42 23.99 170,660 -0.01(-0.04%)
Sep 05, 2013 23.88 24.20 23.79 24.00 231,598 +0.10(+0.43%)
Sep 04, 2013 23.86 24.06 23.65 23.90 319,296 +0.01(+0.04%)
Sep 03, 2013 23.86 24.33 23.76 23.89 353,702 +0.39(+1.67%)
Aug 30, 2013 24.11 24.17 23.41 23.49 211,506 -0.64(-2.64%)
Aug 29, 2013 23.88 24.36 23.83 24.13 151,795 +0.22(+0.90%)
Aug 28, 2013 23.53 24.07 23.53 23.91 305,084 +0.36(+1.51%)
Aug 27, 2013 23.85 24.05 23.41 23.56 230,415 -0.62(-2.56%)
Aug 26, 2013 24.28 24.48 24.08 24.18 162,959 -0.02(-0.08%)
Aug 23, 2013 24.05 24.25 24.04 24.20 171,754 +0.15(+0.62%)
Aug 22, 2013 23.60 24.07 23.60 24.05 146,941 +0.53(+2.27%)
Aug 21, 2013 23.55 23.92 23.46 23.51 154,426 -0.15(-0.63%)
Aug 20, 2013 23.34 23.78 23.28 23.66 398,912 +0.38(+1.65%)
Aug 19, 2013 22.91 23.44 22.82 23.28 188,174 +0.37(+1.59%)
Aug 16, 2013 22.74 23.29 22.73 22.91 155,419 +0.04(+0.16%)
Aug 15, 2013 23.05 23.17 22.72 22.88 190,672 -0.47(-2.01%)
Aug 14, 2013 23.52 23.70 23.32 23.34 308,855 -0.19(-0.80%)
Aug 13, 2013 23.57 23.69 23.43 23.53 433,283 +0.06(+0.24%)
Aug 12, 2013 22.89 23.52 22.88 23.47 238,568 +0.45(+1.95%)
Aug 09, 2013 23.00 23.19 22.70 23.02 158,820 -0.11(-0.49%)
Aug 08, 2013 23.14 23.32 23.05 23.14 167,522 +0.12(+0.53%)
Aug 07, 2013 22.78 23.07 22.78 23.02 227,431 +0.14(+0.61%)
Aug 06, 2013 23.00 23.08 22.65 22.88 265,104 -0.24(-1.05%)
Aug 05, 2013 23.10 23.32 22.84 23.12 273,943 -0.02(-0.08%)
Aug 02, 2013 23.00 23.26 23.00 23.14 233,074 +0.04(+0.16%)
Aug 01, 2013 22.93 23.18 22.72 23.10 350,163 +0.40(+1.77%)
Jul 31, 2013 22.30 22.83 22.30 22.70 324,674 +0.53(+2.41%)
Jul 30, 2013 22.42 22.60 21.85 22.16 670,106 -1.22(-5.21%)
Jul 29, 2013 23.65 24.02 23.22 23.38 345,417 -0.41(-1.73%)
Jul 26, 2013 24.49 24.49 23.66 23.79 379,276 -0.02(-0.08%)
Jul 25, 2013 23.73 23.85 22.02 23.81 355,585 -0.14(-0.57%)
Jul 24, 2013 23.75 24.08 23.75 23.95 190,995 +0.40(+1.71%)
Jul 23, 2013 24.10 24.17 23.38 23.55 287,732 -0.55(-2.29%)
Jul 22, 2013 24.23 24.33 24.02 24.10 224,622 +0.05(+0.19%)
Jul 19, 2013 23.60 24.06 23.53 24.05 254,221 +0.34(+1.42%)
Jul 18, 2013 23.56 23.75 23.45 23.71 203,773 +0.17(+0.71%)
Jul 17, 2013 23.22 23.65 23.11 23.55 125,143 +0.44(+1.90%)
Jul 16, 2013 23.76 23.90 23.08 23.11 220,360 -0.63(-2.67%)
Jul 15, 2013 23.06 23.86 23.06 23.74 291,854 +0.77(+3.37%)
Jul 12, 2013 22.89 23.34 22.87 22.97 321,668 -0.03(-0.12%)
Jul 11, 2013 22.57 23.01 22.57 23.00 312,505 +0.70(+3.14%)
Jul 10, 2013 21.66 22.38 21.66 22.29 240,387 +0.62(+2.84%)
Jul 09, 2013 21.78 21.87 21.59 21.68 317,476 +0.00(+0.00%)
Jul 08, 2013 21.62 21.79 21.47 21.68 242,690 +0.14(+0.65%)
Jul 05, 2013 21.47 21.54 21.17 21.54 180,133 +0.38(+1.81%)
Jul 03, 2013 20.70 21.18 20.60 21.16 67,241 +0.27(+1.30%)
Jul 02, 2013 21.26 21.40 20.57 20.89 215,956 -0.37(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.