Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 9.420 9.420 9.420 0 -0.39(-3.98%)
Sep 25, 2018 9.810 9.810 9.810 9.810 1,541 +0.69(+7.57%)
Sep 21, 2018 9.120 9.120 9.120 0 -0.18(-1.94%)
Sep 20, 2018 9.300 9.300 9.300 9.300 1,541 +0.32(+3.56%)
Sep 19, 2018 8.980 8.980 8.980 8.980 200 +0.21(+2.39%)
Sep 18, 2018 8.770 8.770 8.770 146 +0.00(+0.00%)
Sep 14, 2018 8.770 8.770 8.770 0 +0.07(+0.80%)
Sep 13, 2018 8.710 8.710 8.700 8.700 1,266 +0.14(+1.64%)
Sep 10, 2018 8.560 8.560 8.560 0 +0.00(+0.00%)
Sep 06, 2018 8.560 8.560 8.560 0 -0.56(-6.14%)
Aug 29, 2018 9.120 9.120 9.120 0 -0.34(-3.54%)
Aug 17, 2018 9.455 9.455 9.455 0 +0.00(+0.00%)
Aug 16, 2018 9.455 9.455 9.455 41 +0.00(+0.00%)
Aug 13, 2018 9.455 9.455 9.455 0 -0.12(-1.30%)
Aug 09, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Aug 07, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Aug 06, 2018 9.580 9.580 9.580 9.580 289 -0.14(-1.44%)
Aug 03, 2018 9.720 9.720 9.720 9.720 200 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 10.11 10.11 10.11 0 +0.22(+2.22%)
Jul 27, 2018 9.890 9.890 9.890 9.890 900 +0.15(+1.54%)
Jul 24, 2018 9.740 9.740 9.740 0 -0.15(-1.52%)
Jul 17, 2018 9.890 9.890 9.890 0 +0.14(+1.45%)
Jul 11, 2018 9.749 9.749 9.749 0 +0.44(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.