Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.160 +0.040 (+1.89%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.655 1.773 1.628 1.726 25,496 +0.04(+2.33%)
Sep 29, 2004 1.635 1.686 1.628 1.686 8,923 +0.02(+1.18%)
Sep 28, 2004 1.694 1.722 1.620 1.667 15,553 +0.03(+1.67%)
Sep 27, 2004 1.769 1.781 1.639 1.639 48,953 -0.08(-4.57%)
Sep 24, 2004 1.741 1.788 1.718 1.718 8,923 -0.04(-2.45%)
Sep 23, 2004 1.749 1.788 1.714 1.761 6,119 +0.02(+1.35%)
Sep 22, 2004 1.820 1.820 1.730 1.737 16,062 -0.09(-4.73%)
Sep 21, 2004 1.820 1.824 1.710 1.824 20,907 +0.02(+1.09%)
Sep 20, 2004 1.875 1.875 1.722 1.804 17,337 -0.02(-0.86%)
Sep 17, 2004 1.698 1.824 1.698 1.820 29,066 +0.11(+6.42%)
Sep 16, 2004 1.722 1.734 1.706 1.710 7,903 -0.02(-1.13%)
Sep 15, 2004 1.796 1.879 1.698 1.730 30,851 -0.04(-2.00%)
Sep 14, 2004 1.699 1.796 1.698 1.765 11,218 +0.02(+1.35%)
Sep 13, 2004 1.710 1.745 1.710 1.741 7,649 +0.04(+2.54%)
Sep 10, 2004 1.698 1.698 1.698 1.698 254 -0.07(-3.78%)
Sep 09, 2004 1.769 1.769 1.702 1.765 11,218 -0.02(-1.10%)
Sep 08, 2004 1.883 1.883 1.785 1.785 22,564 -0.09(-5.01%)
Sep 07, 2004 1.883 1.883 1.879 1.879 12,748 -0.04(-2.04%)
Sep 03, 2004 1.918 1.918 1.918 1.918 0 +0.00(+0.00%)
Sep 02, 2004 1.804 1.918 1.804 1.918 8,158 +0.13(+7.03%)
Sep 01, 2004 1.828 1.828 1.769 1.792 2,039 -0.09(-4.81%)
Aug 31, 2004 1.879 1.894 1.808 1.883 14,533 +0.03(+1.48%)
Aug 30, 2004 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Aug 27, 2004 1.785 1.859 1.785 1.855 4,334 +0.05(+2.60%)
Aug 26, 2004 1.804 1.836 1.804 1.808 1,784 +0.00(+0.22%)
Aug 25, 2004 1.773 1.812 1.773 1.804 11,728 +0.00(+0.22%)
Aug 24, 2004 1.843 1.843 1.800 1.800 2,294 -0.08(-4.37%)
Aug 23, 2004 1.949 1.949 1.765 1.883 4,334 +0.00(+0.00%)
Aug 20, 2004 1.730 1.953 1.730 1.883 37,480 +0.16(+9.09%)
Aug 19, 2004 1.749 1.749 1.726 1.726 15,298 +0.04(+2.33%)
Aug 18, 2004 1.718 1.816 1.686 1.686 25,496 -0.07(-4.02%)
Aug 17, 2004 1.683 1.832 1.683 1.757 23,966 +0.07(+4.16%)
Aug 16, 2004 1.698 1.765 1.655 1.687 22,692 -0.02(-1.33%)
Aug 13, 2004 1.698 1.741 1.698 1.710 6,119 +0.01(+0.44%)
Aug 12, 2004 1.765 1.765 1.698 1.702 10,453 -0.04(-2.47%)
Aug 11, 2004 1.745 1.765 1.745 1.745 1,529 -0.02(-0.89%)
Aug 10, 2004 1.765 1.765 1.737 1.761 26,261 -0.08(-4.45%)
Aug 09, 2004 1.761 1.843 1.726 1.843 12,034 -0.04(-2.10%)
Aug 06, 2004 1.934 1.953 1.863 1.883 17,337 -0.05(-2.83%)
Aug 05, 2004 1.961 1.961 1.926 1.938 9,178 -0.07(-3.33%)
Aug 04, 2004 2.004 2.020 2.004 2.004 6,374 -0.03(-1.54%)
Aug 03, 2004 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Aug 02, 2004 1.992 2.036 1.910 2.036 13,258 +0.07(+3.80%)
Jul 30, 2004 1.961 2.008 1.887 1.961 14,788 -0.07(-3.66%)
Jul 29, 2004 2.000 2.036 1.863 2.036 88,728 +0.04(+1.76%)
Jul 28, 2004 2.024 2.141 2.000 2.000 15,043 -0.06(-3.04%)
Jul 27, 2004 2.004 2.134 2.004 2.063 21,417 -0.00(-0.19%)
Jul 26, 2004 2.141 2.247 2.067 2.067 16,572 -0.05(-2.23%)
Jul 23, 2004 2.039 2.126 2.039 2.114 16,827 +0.07(+3.26%)
Jul 22, 2004 2.118 2.118 1.938 2.047 81,334 -0.02(-1.14%)
Jul 21, 2004 2.181 2.181 2.071 2.071 22,437 -0.09(-4.35%)
Jul 20, 2004 2.247 2.255 2.118 2.165 47,168 -0.09(-4.00%)
Jul 19, 2004 2.259 2.263 2.255 2.255 9,688 -0.01(-0.52%)
Jul 16, 2004 2.247 2.287 2.247 2.267 8,158 -0.01(-0.34%)
Jul 15, 2004 2.240 2.349 2.240 2.275 23,966 +0.03(+1.40%)
Jul 14, 2004 2.204 2.259 2.204 2.243 17,592 +0.01(+0.35%)
Jul 13, 2004 2.255 2.338 2.212 2.236 69,861 -0.03(-1.21%)
Jul 12, 2004 2.224 2.349 2.177 2.263 97,142 +0.16(+7.45%)
Jul 09, 2004 1.996 2.149 1.996 2.106 56,347 +0.06(+2.87%)
Jul 08, 2004 2.094 2.098 2.047 2.047 35,695 -0.05(-2.25%)
Jul 07, 2004 2.114 2.165 2.090 2.094 34,675 -0.01(-0.37%)
Jul 06, 2004 2.149 2.177 2.087 2.102 36,460 -0.09(-3.94%)
Jul 02, 2004 2.169 2.255 2.169 2.189 11,728 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.