Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

145.32 -1.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.156 6.258 6.059 6.096 61,139 -0.17(-2.74%)
Sep 29, 2003 6.074 6.268 5.996 6.268 68,884 +0.27(+4.57%)
Sep 26, 2003 6.109 6.111 5.994 5.994 27,790 -0.12(-1.93%)
Sep 25, 2003 6.189 6.226 6.113 6.113 27,173 -0.08(-1.23%)
Sep 24, 2003 6.223 6.313 6.189 6.189 26,555 -0.08(-1.34%)
Sep 23, 2003 6.129 6.275 6.129 6.273 21,615 +0.02(+0.34%)
Sep 22, 2003 6.284 6.339 6.220 6.252 66,080 -0.13(-2.00%)
Sep 19, 2003 6.139 6.380 6.139 6.380 50,640 +0.28(+4.53%)
Sep 18, 2003 6.041 6.169 6.041 6.103 30,520 -0.00(-0.02%)
Sep 17, 2003 5.873 6.105 5.873 6.105 17,909 +0.10(+1.70%)
Sep 16, 2003 5.862 6.002 5.842 6.002 38,907 +0.16(+2.66%)
Sep 15, 2003 5.875 5.902 5.845 5.847 28,408 -0.01(-0.17%)
Sep 12, 2003 5.871 6.033 5.857 5.857 82,754 -0.15(-2.48%)
Sep 11, 2003 5.831 6.007 5.821 6.006 59,287 +0.18(+3.17%)
Sep 10, 2003 5.991 5.991 5.821 5.821 30,878 -0.10(-1.72%)
Sep 09, 2003 6.088 6.088 5.923 5.923 10,498 -0.12(-2.06%)
Sep 08, 2003 5.881 6.080 5.881 6.048 22,232 +0.00(+0.00%)
Sep 05, 2003 6.037 6.152 5.878 6.048 39,524 +0.01(+0.11%)
Sep 04, 2003 6.041 6.121 6.037 6.041 14,204 -0.03(-0.45%)
Sep 03, 2003 6.106 6.189 6.048 6.069 42,612 -0.08(-1.24%)
Sep 02, 2003 5.781 6.145 5.766 6.145 47,553 +0.31(+5.27%)
Aug 29, 2003 5.815 5.839 5.810 5.837 19,144 +0.07(+1.18%)
Aug 28, 2003 5.857 5.857 5.708 5.769 40,759 -0.06(-1.03%)
Aug 27, 2003 5.760 5.850 5.760 5.829 34,584 -0.01(-0.25%)
Aug 26, 2003 5.892 5.892 5.692 5.844 41,377 -0.13(-2.17%)
Aug 25, 2003 5.891 5.973 5.768 5.973 40,142 +0.02(+0.38%)
Aug 22, 2003 6.071 6.113 5.951 5.951 48,788 -0.10(-1.61%)
Aug 21, 2003 5.951 6.048 5.912 6.048 53,728 +0.10(+1.69%)
Aug 20, 2003 5.824 5.980 5.807 5.947 44,465 +0.12(+2.11%)
Aug 19, 2003 5.829 5.829 5.653 5.824 45,082 +0.03(+0.47%)
Aug 18, 2003 5.760 5.813 5.732 5.797 22,232 +0.01(+0.14%)
Aug 15, 2003 5.709 5.828 5.672 5.789 11,733 +0.10(+1.76%)
Aug 14, 2003 5.693 5.716 5.667 5.688 45,082 -0.01(-0.20%)
Aug 13, 2003 5.762 5.787 5.692 5.700 58,669 -0.05(-0.79%)
Aug 12, 2003 5.726 5.828 5.705 5.745 56,199 -0.02(-0.42%)
Aug 11, 2003 5.787 5.787 5.729 5.769 24,085 +0.01(+0.14%)
Aug 08, 2003 5.716 5.761 5.696 5.761 20,997 +0.05(+0.88%)
Aug 07, 2003 5.894 5.894 5.708 5.711 19,144 -0.08(-1.40%)
Aug 06, 2003 5.771 5.884 5.766 5.792 29,025 +0.00(+0.06%)
Aug 05, 2003 5.991 5.991 5.789 5.789 67,315 -0.21(-3.46%)
Aug 04, 2003 5.993 6.020 5.991 5.996 20,379 -0.05(-0.75%)
Aug 01, 2003 6.050 6.050 5.936 6.041 51,876 +0.00(+0.08%)
Jul 31, 2003 6.093 6.095 6.037 6.037 41,377 -0.04(-0.72%)
Jul 30, 2003 6.142 6.164 6.072 6.080 45,700 -0.05(-0.77%)
Jul 29, 2003 6.129 6.192 6.127 6.127 46,317 -0.00(-0.02%)
Jul 28, 2003 5.959 6.135 5.878 6.129 167,362 +0.19(+3.13%)
Jul 25, 2003 5.797 5.962 5.777 5.943 47,553 +0.12(+2.09%)
Jul 24, 2003 5.708 5.854 5.706 5.821 93,253 +0.15(+2.71%)
Jul 23, 2003 5.792 5.897 5.667 5.668 158,716 -0.12(-2.10%)
Jul 22, 2003 5.886 5.886 5.687 5.789 105,605 -0.02(-0.28%)
Jul 21, 2003 6.032 6.032 5.732 5.805 66,080 -0.23(-3.76%)
Jul 18, 2003 6.040 6.040 5.952 6.032 17,292 +0.01(+0.13%)
Jul 17, 2003 6.189 6.189 5.990 6.024 119,809 -0.17(-2.72%)
Jul 16, 2003 6.069 6.273 6.014 6.192 45,082 +0.24(+4.05%)
Jul 15, 2003 6.251 6.257 5.951 5.951 342,135 -0.25(-4.07%)
Jul 14, 2003 6.315 6.315 6.147 6.203 220,473 -0.13(-2.02%)
Jul 11, 2003 6.359 6.404 6.307 6.331 108,075 -0.05(-0.71%)
Jul 10, 2003 6.445 6.456 6.315 6.377 138,336 -0.07(-1.06%)
Jul 09, 2003 6.414 6.477 6.399 6.445 83,989 +0.04(+0.68%)
Jul 08, 2003 6.393 6.462 6.315 6.401 49,405 +0.02(+0.33%)
Jul 07, 2003 6.244 6.380 6.244 6.380 48,170 +0.15(+2.34%)
Jul 03, 2003 6.232 6.275 6.166 6.234 14,204 +0.03(+0.44%)
Jul 02, 2003 6.218 6.352 6.166 6.207 56,199 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.