Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 726.30 765.00 697.50 702.00 634 -21.15(-2.92%)
Sep 29, 2022 805.50 828.00 715.50 723.15 925 -41.85(-5.47%)
Sep 28, 2022 725.85 801.00 724.50 765.00 584 +28.80(+3.91%)
Sep 27, 2022 708.75 742.50 675.00 736.20 591 +18.90(+2.63%)
Sep 26, 2022 737.55 742.50 697.50 717.30 549 -32.40(-4.32%)
Sep 23, 2022 720.45 764.55 688.50 749.70 712 +1.35(+0.18%)
Sep 22, 2022 810.90 822.15 699.30 748.35 1,096 -63.45(-7.82%)
Sep 21, 2022 823.05 855.00 810.90 811.80 411 -13.95(-1.69%)
Sep 20, 2022 858.15 858.15 823.50 825.75 539 -29.25(-3.42%)
Sep 19, 2022 945.00 962.10 810.45 855.00 2,338 -135.00(-13.64%)
Sep 16, 2022 1044 1078 990.00 990.00 543 -52.65(-5.05%)
Sep 15, 2022 1080 1125 1043 1043 693 +5.85(+0.56%)
Sep 14, 2022 1035 1157 1004 1037 940 -33.75(-3.15%)
Sep 13, 2022 967.50 1080 967.50 1071 1,331 +75.60(+7.60%)
Sep 12, 2022 1018 1022 969.30 994.95 660 +1.35(+0.14%)
Sep 09, 2022 990.00 1012 970.20 993.60 616 +12.60(+1.28%)
Sep 08, 2022 955.35 987.75 922.95 981.00 840 +29.25(+3.07%)
Sep 07, 2022 915.75 984.60 915.75 951.75 552 +1.80(+0.19%)
Sep 06, 2022 978.75 994.50 929.70 949.95 598 -41.85(-4.22%)
Sep 02, 2022 990.00 1029 949.95 991.80 618 +2.25(+0.23%)
Sep 01, 2022 1067 1079 967.50 989.55 1,366 -67.95(-6.43%)
Aug 31, 2022 1040 1148 1037 1058 1,086 +11.70(+1.12%)
Aug 30, 2022 1133 1161 1035 1046 1,104 -57.15(-5.18%)
Aug 29, 2022 1080 1148 1035 1103 1,303 +4.50(+0.41%)
Aug 26, 2022 1045 1116 994.50 1098 1,889 +44.10(+4.18%)
Aug 25, 2022 1120 1125 1035 1054 681 -8.10(-0.76%)
Aug 24, 2022 1100 1124 1004 1062 1,382 -31.50(-2.88%)
Aug 23, 2022 1090 1192 1080 1094 1,550 +15.75(+1.46%)
Aug 22, 2022 1260 1269 1049 1078 2,290 -121.05(-10.09%)
Aug 19, 2022 1215 1230 1192 1199 613 -0.90(-0.07%)
Aug 18, 2022 1260 1260 1179 1200 812 -60.30(-4.78%)
Aug 17, 2022 1260 1318 1215 1260 977 -22.05(-1.72%)
Aug 16, 2022 1305 1328 1215 1282 1,627 -60.75(-4.52%)
Aug 15, 2022 1260 1442 1251 1343 1,635 +37.35(+2.86%)
Aug 12, 2022 1314 1350 1282 1306 943 -8.10(-0.62%)
Aug 11, 2022 1350 1418 1277 1314 2,502 +85.50(+6.96%)
Aug 10, 2022 1260 1296 1226 1228 1,147 -21.15(-1.69%)
Aug 09, 2022 1282 1346 1214 1250 2,695 +41.85(+3.46%)
Aug 08, 2022 1170 1228 1152 1208 1,141 +37.80(+3.23%)
Aug 05, 2022 1215 1232 1127 1170 1,556 -48.60(-3.99%)
Aug 04, 2022 1170 1229 1161 1219 1,682 +71.55(+6.24%)
Aug 03, 2022 1120 1163 1116 1147 822 +30.60(+2.74%)
Aug 02, 2022 1148 1170 1107 1116 753 -3.15(-0.28%)
Aug 01, 2022 1178 1179 1114 1120 697 -36.45(-3.15%)
Jul 29, 2022 1238 1238 1148 1156 539 -81.90(-6.62%)
Jul 28, 2022 1215 1256 1170 1238 1,098 -9.00(-0.72%)
Jul 27, 2022 1305 1323 1220 1247 1,040 -35.55(-2.77%)
Jul 26, 2022 1530 1616 1216 1282 4,686 -224.55(-14.90%)
Jul 25, 2022 1467 1595 1426 1507 2,380 +80.55(+5.65%)
Jul 22, 2022 1485 1485 1418 1426 889 -53.55(-3.62%)
Jul 21, 2022 1440 1530 1404 1480 891 +55.80(+3.92%)
Jul 20, 2022 1436 1454 1389 1424 465 +7.65(+0.54%)
Jul 19, 2022 1440 1449 1401 1417 398 -0.90(-0.06%)
Jul 18, 2022 1440 1464 1399 1418 385 +0.00(+0.00%)
Jul 15, 2022 1400 1440 1400 1418 166 -17.55(-1.22%)
Jul 14, 2022 1462 1484 1397 1435 316 -49.50(-3.33%)
Jul 13, 2022 1435 1508 1435 1485 205 +0.90(+0.06%)
Jul 12, 2022 1516 1516 1449 1484 144 -23.85(-1.58%)
Jul 11, 2022 1485 1552 1395 1508 634 +13.50(+0.90%)
Jul 08, 2022 1498 1498 1412 1494 266 -4.95(-0.33%)
Jul 07, 2022 1480 1519 1395 1499 462 +75.15(+5.28%)
Jul 06, 2022 1440 1450 1382 1424 193 +4.95(+0.35%)
Jul 05, 2022 1350 1448 1350 1419 372 +31.95(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.