Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 16200 18090 15390 17685 55 +1620.00(+10.08%)
Sep 27, 2019 16335 17145 14850 16065 59 -675.00(-4.03%)
Sep 26, 2019 17010 17550 16200 16740 34 -540.00(-3.12%)
Sep 25, 2019 17820 18360 16740 17280 84 -2835.00(-14.09%)
Sep 24, 2019 19305 21330 19170 20115 194 +1215.00(+6.43%)
Sep 23, 2019 19845 20115 18360 18900 49 -540.00(-2.78%)
Sep 20, 2019 18630 19575 17685 19440 39 +405.00(+2.13%)
Sep 19, 2019 20385 20655 18225 19035 45 -675.00(-3.42%)
Sep 18, 2019 21465 21465 19035 19710 85 -1755.00(-8.18%)
Sep 17, 2019 19710 21600 19575 21465 170 +2160.00(+11.19%)
Sep 16, 2019 18630 19980 17685 19305 110 +1350.00(+7.52%)
Sep 13, 2019 18090 18900 17010 17955 87 +0.00(+0.00%)
Sep 12, 2019 16200 20115 15930 17955 599 +3105.00(+20.91%)
Sep 11, 2019 14850 15120 14715 14850 41 +0.00(+0.00%)
Sep 10, 2019 15120 15255 14715 14850 45 -405.00(-2.65%)
Sep 09, 2019 15390 15390 14175 15255 52 +0.00(+0.00%)
Sep 06, 2019 16065 16065 15255 15255 47 -945.00(-5.83%)
Sep 05, 2019 15795 16335 15390 16200 32 +405.00(+2.56%)
Sep 04, 2019 15525 15795 15255 15795 20 +270.00(+1.74%)
Sep 03, 2019 15660 15930 15120 15525 15 -135.00(-0.86%)
Aug 30, 2019 15795 15987 15120 15660 23 -270.00(-1.69%)
Aug 29, 2019 16335 16335 15525 15930 21 -270.00(-1.67%)
Aug 28, 2019 16200 16875 15660 16200 28 -270.00(-1.64%)
Aug 27, 2019 15255 16875 14985 16470 127 +1080.00(+7.02%)
Aug 26, 2019 14850 15525 14310 15390 32 +540.00(+3.64%)
Aug 23, 2019 15795 15795 14580 14850 52 -1080.00(-6.78%)
Aug 22, 2019 16335 16875 15120 15930 79 -1350.00(-7.81%)
Aug 21, 2019 20115 21060 15930 17280 882 +1755.00(+11.30%)
Aug 20, 2019 14985 16200 14580 15525 172 +0.00(+0.00%)
Aug 19, 2019 17415 19575 14580 15525 283 +540.00(+3.60%)
Aug 16, 2019 16470 17145 13500 14985 63 -1350.00(-8.26%)
Aug 15, 2019 19575 19845 14985 16335 71 -4185.00(-20.39%)
Aug 14, 2019 22275 22275 20115 20520 43 -945.00(-4.40%)
Aug 13, 2019 20385 22140 19980 21465 39 +945.00(+4.61%)
Aug 12, 2019 21330 21465 19980 20520 35 -270.00(-1.30%)
Aug 09, 2019 21870 21870 19980 20790 49 -810.00(-3.75%)
Aug 08, 2019 23220 24165 20925 21600 45 -810.00(-3.61%)
Aug 07, 2019 21465 22815 20655 22410 35 +945.00(+4.40%)
Aug 06, 2019 21735 22275 20520 21465 23 -810.00(-3.64%)
Aug 05, 2019 21600 23085 20250 22275 15 +540.00(+2.48%)
Aug 02, 2019 22950 23355 21735 21735 16 +0.00(+0.00%)
Aug 01, 2019 23085 23355 21060 21735 25 -1485.00(-6.40%)
Jul 31, 2019 22950 23760 22950 23220 18 -405.00(-1.71%)
Jul 30, 2019 23625 23895 22950 23625 17 -135.00(-0.57%)
Jul 29, 2019 24030 26460 23085 23760 30 +270.00(+1.15%)
Jul 26, 2019 24705 25110 22950 23490 33 +405.00(+1.75%)
Jul 25, 2019 24300 24705 23085 23085 15 -675.00(-2.84%)
Jul 24, 2019 23760 24975 23220 23760 16 +405.00(+1.73%)
Jul 23, 2019 25920 26190 20925 23355 46 -2565.00(-9.90%)
Jul 22, 2019 27000 27135 24975 25920 30 -540.00(-2.04%)
Jul 19, 2019 26055 30510 24975 26460 134 -8505.00(-24.32%)
Jul 18, 2019 36315 38475 33750 34965 68 -2700.00(-7.17%)
Jul 17, 2019 36180 51975 34290 37665 117 +1215.00(+3.33%)
Jul 16, 2019 37395 37800 34425 36450 27 -1620.00(-4.26%)
Jul 15, 2019 38610 41850 34020 38070 49 -5130.00(-11.88%)
Jul 12, 2019 45090 45090 42660 43200 27 -2835.00(-6.16%)
Jul 11, 2019 47385 49275 45225 46035 69 +1215.00(+2.71%)
Jul 10, 2019 47925 48735 43200 44820 33 -2430.00(-5.14%)
Jul 09, 2019 48195 49005 45900 47250 12 -1485.00(-3.05%)
Jul 08, 2019 48060 51300 47655 48735 33 -7830.00(-13.84%)
Jul 05, 2019 60750 60750 55755 56565 17 -3105.00(-5.20%)
Jul 03, 2019 62370 62370 57780 59670 13 -1755.00(-2.86%)
Jul 02, 2019 64800 65340 61425 61425 11 -3915.00(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.