Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6500 0.7600 0.6500 0.7600 424,827 +0.11(+16.92%)
Sep 29, 2021 0.6800 0.6800 0.6500 0.6500 97,900 -0.02(-2.99%)
Sep 28, 2021 0.6600 0.6700 0.6500 0.6700 481,175 +0.00(+0.00%)
Sep 27, 2021 0.6600 0.6700 0.6300 0.6700 222,850 +0.01(+1.52%)
Sep 24, 2021 0.6700 0.6800 0.6600 0.6600 62,542 -0.01(-1.49%)
Sep 23, 2021 0.7000 0.7000 0.6600 0.6700 327,655 -0.01(-1.47%)
Sep 22, 2021 0.6900 0.7100 0.6400 0.6800 934,932 -0.02(-2.86%)
Sep 21, 2021 0.6900 0.7200 0.6300 0.7000 479,198 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.