Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0850 0.0750 0.0800 1,864,625 +0.00(+0.00%)
Sep 29, 2021 0.0800 0.0850 0.0750 0.0800 687,737 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0800 1,191,450 -0.01(-5.88%)
Sep 27, 2021 0.0800 0.0850 0.0750 0.0850 1,650,242 +0.01(+6.25%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0800 2,545,235 -0.01(-11.11%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0900 2,316,034 +0.00(+5.88%)
Sep 22, 2021 0.0900 0.0950 0.0800 0.0850 3,710,654 -0.01(-10.53%)
Sep 21, 2021 0.0900 0.1050 0.0900 0.0950 1,218,657 +0.01(+5.56%)
Sep 20, 2021 0.0950 0.0950 0.0850 0.0900 2,453,730 -0.01(-10.00%)
Sep 17, 2021 0.1150 0.1150 0.0950 0.1000 1,080,017 -0.01(-13.04%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1150 1,543,984 +0.01(+4.55%)
Sep 15, 2021 0.1050 0.1100 0.1000 0.1100 2,047,107 +0.01(+10.00%)
Sep 14, 2021 0.1150 0.1150 0.0950 0.1000 3,025,890 -0.01(-9.09%)
Sep 13, 2021 0.1000 0.1150 0.0950 0.1100 6,125,447 +0.02(+22.22%)
Sep 10, 2021 0.0800 0.0900 0.0750 0.0900 4,018,768 +0.01(+12.50%)
Sep 09, 2021 0.0800 0.0800 0.0750 0.0800 724,553 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0700 0.0800 1,474,067 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0850 0.0750 0.0800 3,263,779 +0.01(+6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0750 0.0650 0.0750 3,565,208 +0.01(+15.38%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0650 2,516,648 +0.01(+18.18%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 1,486,006 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 241,773 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0550 196,980 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0500 0.0550 341,825 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 400,000 +0.00(+3.77%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0530 1,397,776 +0.00(+6.00%)
Aug 23, 2021 0.0500 0.0500 0.0450 0.0500 149,530 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0450 0.0500 269,100 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 52,500 +0.01(+11.11%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0500 0.0450 0.0450 89,549 -0.01(-10.00%)
Aug 16, 2021 0.0550 0.0550 0.0450 0.0500 381,250 -0.00(-9.09%)
Aug 13, 2021 0.0500 0.0550 0.0450 0.0550 142,300 +0.00(+10.00%)
Aug 12, 2021 0.0500 0.0550 0.0500 0.0500 103,768 -0.00(-9.09%)
Aug 11, 2021 0.0500 0.0550 0.0500 0.0550 62,300 +0.00(+10.00%)
Aug 10, 2021 0.0450 0.0500 0.0450 0.0500 162,893 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0450 0.0500 170,111 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0550 0.0450 0.0500 211,840 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0550 0.0450 0.0500 291,200 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0500 0.0500 1,317,572 -0.00(-9.09%)
Aug 03, 2021 0.0550 0.0550 0.0500 0.0550 158,660 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 535,075 +0.00(+10.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 64,400 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 272,400 +0.00(+10.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0500 770,590 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 180,292 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0450 0.0550 1,043,011 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 523,458 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0400 0.0500 2,241,367 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0500 0.0500 703,728 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0500 2,473,176 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0550 277,004 -0.00(-8.33%)
Jul 13, 2021 0.0550 0.0600 0.0550 0.0600 580,797 +0.00(+9.09%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0550 651,550 -0.00(-8.33%)
Jul 09, 2021 0.0500 0.0600 0.0500 0.0600 1,167,450 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 4,717,372 -0.00(-5.17%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0580 662,950 -0.00(-3.33%)
Jul 06, 2021 0.0700 0.0700 0.0550 0.0600 5,067,227 -0.01(-14.29%)
Jul 05, 2021 0.0650 0.0700 0.0650 0.0700 717,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.