Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0250 298,000 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 452,000 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 271,450 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0250 1,048,150 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 932,454 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 365,999 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 233,150 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0300 647,959 +0.00(+20.00%)
Sep 18, 2020 0.0300 0.0300 0.0250 0.0250 855,000 -0.00(-16.67%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0280 0.0300 152,188 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 388,500 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 1,181,317 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0300 0.0300 233,268 -0.01(-14.29%)
Sep 10, 2020 0.0350 0.0350 0.0300 0.0350 140,000 +0.01(+16.67%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0300 0.0300 414,850 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0350 0.0300 0.0300 135,250 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0300 0.0300 96,917 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 67,300 -0.01(-14.29%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 783 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 90,358 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 278,000 +0.01(+16.67%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 140,571 -0.01(-14.29%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 128,500 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 1,844,432 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 73,490 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0350 0.0350 270,447 -0.00(-12.50%)
Aug 17, 2020 0.0400 0.0400 0.0350 0.0400 739,843 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0350 0.0400 292,027 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0400 0.0400 466,245 +0.00(+14.29%)
Aug 10, 2020 0.0400 0.0400 0.0350 0.0350 171,618 -0.00(-12.50%)
Aug 07, 2020 0.0450 0.0450 0.0400 0.0400 53,378 -0.00(-11.11%)
Aug 06, 2020 0.0400 0.0450 0.0400 0.0450 301,000 +0.00(+12.50%)
Aug 05, 2020 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0450 0.0400 0.0400 376,113 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0350 0.0400 672,135 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 501,146 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 354,738 +0.00(+12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 281,790 -0.00(-11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 302,500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0400 0.0450 667,646 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0450 0.0300 0.0450 6,790,236 +0.01(+28.57%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 655,955 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0300 0.0350 440,266 +0.01(+16.67%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 253,200 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 1,496,334 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 177,938 -0.01(-14.29%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0350 534,912 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0350 75,810 +0.01(+16.67%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0300 383,000 -0.01(-14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 123,000 +0.01(+16.67%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0300 184,076 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0300 394,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.