Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2300 0.2400 0.2250 0.2300 167,231 +0.00(+0.00%)
Sep 29, 2020 0.2400 0.2400 0.2250 0.2300 546,633 -0.01(-4.17%)
Sep 28, 2020 0.2100 0.2600 0.2100 0.2400 1,526,468 +0.03(+14.29%)
Sep 25, 2020 0.2000 0.2100 0.1900 0.2100 530,560 +0.02(+10.53%)
Sep 24, 2020 0.1850 0.2000 0.1850 0.1900 180,701 +0.01(+2.70%)
Sep 23, 2020 0.1950 0.1950 0.1800 0.1850 576,425 -0.02(-9.76%)
Sep 22, 2020 0.1950 0.2050 0.1950 0.2050 319,375 +0.00(+2.50%)
Sep 21, 2020 0.2050 0.2050 0.1900 0.2000 241,500 -0.00(-2.44%)
Sep 18, 2020 0.2000 0.2050 0.2000 0.2050 137,865 +0.00(+2.50%)
Sep 17, 2020 0.2050 0.2050 0.2000 0.2000 48,500 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2050 0.2000 0.2000 46,900 -0.00(-2.44%)
Sep 15, 2020 0.2050 0.2050 0.2000 0.2050 44,700 +0.00(+2.50%)
Sep 14, 2020 0.2000 0.2000 0.1950 0.2000 63,534 -0.00(-2.44%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2050 59,200 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.1950 0.2050 118,421 -0.01(-2.38%)
Sep 09, 2020 0.2050 0.2100 0.2050 0.2100 171,900 +0.01(+5.00%)
Sep 08, 2020 0.2000 0.2050 0.2000 0.2000 72,700 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2020 0.2050 0.2050 0.1950 0.2000 76,459 -0.00(-2.44%)
Sep 02, 2020 0.1900 0.2050 0.1850 0.2050 274,525 +0.02(+10.81%)
Sep 01, 2020 0.2100 0.2100 0.1850 0.1850 340,032 -0.02(-11.90%)
Aug 31, 2020 0.2000 0.2100 0.2000 0.2100 100,220 +0.01(+5.00%)
Aug 28, 2020 0.2100 0.2100 0.1950 0.2000 222,200 +0.01(+5.26%)
Aug 27, 2020 0.2000 0.2000 0.1900 0.1900 99,733 -0.01(-5.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 150,819 +0.01(+2.56%)
Aug 25, 2020 0.1950 0.2000 0.1900 0.1950 192,219 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.1950 0.1950 362,900 -0.01(-4.88%)
Aug 21, 2020 0.2050 0.2100 0.2050 0.2050 390,000 +0.01(+5.13%)
Aug 20, 2020 0.2000 0.2000 0.1950 0.1950 63,500 +0.00(+0.00%)
Aug 19, 2020 0.2050 0.2050 0.1950 0.1950 103,516 -0.01(-4.88%)
Aug 18, 2020 0.2100 0.2200 0.2050 0.2050 46,200 -0.01(-2.38%)
Aug 17, 2020 0.2100 0.2100 0.2050 0.2100 33,500 +0.00(+0.00%)
Aug 14, 2020 0.2200 0.2200 0.2050 0.2100 238,938 -0.01(-4.55%)
Aug 13, 2020 0.2050 0.2200 0.2050 0.2200 71,000 +0.01(+4.76%)
Aug 12, 2020 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Aug 11, 2020 0.2050 0.2050 0.2000 0.2000 29,500 -0.00(-2.44%)
Aug 10, 2020 0.2100 0.2100 0.2050 0.2050 147,350 -0.01(-2.38%)
Aug 07, 2020 0.2100 0.2150 0.2100 0.2100 80,616 +0.00(+0.00%)
Aug 06, 2020 0.2100 0.2150 0.2050 0.2100 258,072 +0.01(+2.44%)
Aug 05, 2020 0.2050 0.2100 0.2050 0.2050 204,330 +0.00(+0.00%)
Aug 04, 2020 0.2050 0.2100 0.2050 0.2050 173,222 +0.00(+2.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.2000 0.2050 0.1900 0.1900 133,059 -0.01(-7.32%)
Jul 29, 2020 0.2000 0.2100 0.2000 0.2050 82,500 +0.00(+2.50%)
Jul 28, 2020 0.2050 0.2200 0.2000 0.2000 245,962 -0.00(-2.44%)
Jul 27, 2020 0.2000 0.2050 0.2000 0.2050 124,500 +0.01(+5.13%)
Jul 24, 2020 0.1950 0.1950 0.1900 0.1950 60,840 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.2000 0.1900 0.1950 120,700 +0.00(+0.00%)
Jul 22, 2020 0.1900 0.1950 0.1900 0.1950 115,200 +0.01(+5.41%)
Jul 21, 2020 0.1900 0.1900 0.1850 0.1850 105,305 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1900 0.1850 0.1850 137,643 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1900 0.1850 0.1850 127,150 -0.01(-2.63%)
Jul 16, 2020 0.1850 0.1900 0.1850 0.1900 121,429 +0.01(+5.56%)
Jul 15, 2020 0.1950 0.2050 0.1800 0.1800 652,378 -0.01(-5.26%)
Jul 14, 2020 0.1950 0.1950 0.1900 0.1900 307,580 -0.01(-2.56%)
Jul 13, 2020 0.1950 0.2050 0.1950 0.1950 82,500 -0.01(-2.50%)
Jul 10, 2020 0.2000 0.2000 0.1950 0.2000 259,213 +0.01(+2.56%)
Jul 09, 2020 0.1900 0.1950 0.1850 0.1950 191,539 +0.01(+2.63%)
Jul 08, 2020 0.1950 0.1950 0.1900 0.1900 111,520 -0.01(-2.56%)
Jul 07, 2020 0.2000 0.2000 0.1900 0.1950 90,200 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2000 0.1900 0.1950 52,200 +0.01(+2.63%)
Jul 03, 2020 0.2000 0.2000 0.1900 0.1900 184,225 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.