Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Sep 29, 2021 0.1450 0.1450 0.1300 0.1300 56,500 -0.01(-7.14%)
Sep 28, 2021 0.1400 0.1400 0.1300 0.1400 222,390 +0.00(+0.00%)
Sep 27, 2021 0.1600 0.1600 0.1400 0.1400 129,500 -0.02(-12.50%)
Sep 23, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1600 32,000 +0.01(+3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 31,715 -0.01(-3.13%)
Sep 20, 2021 0.1500 0.1750 0.1500 0.1600 163,318 +0.01(+6.67%)
Sep 17, 2021 0.1550 0.1550 0.1400 0.1500 98,700 -0.01(-6.25%)
Sep 16, 2021 0.1550 0.1600 0.1550 0.1600 35,900 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1700 0.1600 0.1600 28,307 -0.01(-5.88%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1700 18,000 +0.01(+6.25%)
Sep 13, 2021 0.1700 0.1700 0.1500 0.1600 553,100 -0.01(-5.88%)
Sep 10, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Sep 08, 2021 0.1800 0.1800 0.1650 0.1650 69,260 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2021 0.1850 0.1850 0.1800 0.1800 23,000 +0.00(+0.00%)
Aug 30, 2021 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 5,510 -0.01(-2.70%)
Aug 25, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 24, 2021 0.1950 0.1950 0.1950 0.1950 900 +0.01(+2.63%)
Aug 19, 2021 0.1900 0.1900 0.1900 400 +0.01(+5.56%)
Aug 18, 2021 0.1900 0.1900 0.1800 0.1800 51,000 -0.01(-5.26%)
Aug 16, 2021 0.1900 0.1900 0.1900 30 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 03, 2021 0.2000 0.2000 0.2000 0.2000 5,503 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2100 0.2150 0.2050 0.2050 12,000 -0.02(-6.82%)
Jul 28, 2021 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+4.76%)
Jul 27, 2021 0.2050 0.2100 0.2050 0.2100 2,300 +0.01(+7.69%)
Jul 26, 2021 0.1900 0.1950 0.1900 0.1950 46,500 +0.01(+2.63%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 35,100 +0.00(+0.00%)
Jul 22, 2021 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-2.56%)
Jul 19, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jul 16, 2021 0.2200 0.2200 0.2100 0.2100 5,000 -0.02(-8.70%)
Jul 15, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jul 14, 2021 0.2050 0.2500 0.2050 0.2500 183,500 +0.05(+25.00%)
Jul 13, 2021 0.2000 0.2000 0.2000 0.2000 33,402 +0.00(+0.00%)
Jul 12, 2021 0.2050 0.2050 0.2000 0.2000 16,600 +0.00(+0.00%)
Jul 09, 2021 0.2100 0.2100 0.2000 0.2000 13,000 +0.00(+0.00%)
Jul 08, 2021 0.1950 0.2000 0.1950 0.2000 23,750 +0.01(+2.56%)
Jul 07, 2021 0.1950 0.1950 0.1950 0.1950 10,475 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.