Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Util Cl B (TSX: CU-X )

34.40 UNCHANGED
Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 28.70 3 -0.20(-0.69%)
Sep 27, 2023 28.90 0 -0.62(-2.10%)
Sep 26, 2023 29.52 29.52 29.52 29.52 177 -0.73(-2.41%)
Sep 22, 2023 30.25 0 -0.35(-1.14%)
Sep 21, 2023 30.60 30.60 30.60 30.60 208 -0.53(-1.70%)
Sep 20, 2023 31.13 31.13 31.13 31.13 101 -0.17(-0.54%)
Sep 19, 2023 31.30 31.30 31.30 31.30 1,300 -0.29(-0.92%)
Sep 15, 2023 31.59 0 -0.12(-0.38%)
Sep 08, 2023 31.71 0 +0.02(+0.06%)
Sep 06, 2023 31.69 0 -0.37(-1.15%)
Sep 05, 2023 32.11 32.11 32.06 32.06 504 -0.26(-0.80%)
Sep 01, 2023 32.32 0 +0.38(+1.19%)
Aug 22, 2023 31.94 0 +0.14(+0.44%)
Aug 21, 2023 31.80 31.80 31.80 31.80 210 -0.29(-0.90%)
Aug 14, 2023 32.09 37 +0.07(+0.22%)
Aug 11, 2023 32.02 32.02 32.02 32.02 100 -0.12(-0.37%)
Aug 10, 2023 32.14 32.14 32.14 32.14 101 +0.00(+0.00%)
Aug 09, 2023 32.10 32.14 32.10 32.14 204 +0.63(+2.00%)
Aug 08, 2023 31.22 31.51 31.22 31.51 543 +0.29(+0.93%)
Aug 04, 2023 31.22 0 +0.50(+1.63%)
Aug 03, 2023 31.05 31.05 30.72 30.72 3,210 -1.78(-5.48%)
Aug 01, 2023 32.50 20 -0.72(-2.17%)
Jul 31, 2023 33.22 33.22 33.22 33.22 211 +0.02(+0.06%)
Jul 28, 2023 33.50 33.50 33.20 33.20 315 -0.49(-1.45%)
Jul 27, 2023 33.84 33.84 33.69 33.69 1,200 -0.53(-1.55%)
Jul 26, 2023 34.15 34.22 34.15 34.22 3,000 +0.20(+0.59%)
Jul 25, 2023 34.00 34.02 34.00 34.02 1,800 -0.08(-0.23%)
Jul 24, 2023 34.06 34.14 34.06 34.10 3,000 -0.17(-0.50%)
Jul 21, 2023 34.32 34.34 34.27 34.27 5,600 +0.14(+0.41%)
Jul 14, 2023 34.13 0 +0.52(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.