Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.24 -0.29 (-2.14%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.579 4.766 4.464 4.698 372,518 +0.02(+0.43%)
Sep 29, 2008 4.778 4.906 4.671 4.678 352,087 -0.11(-2.30%)
Sep 26, 2008 4.686 4.926 4.686 4.788 425,083 +0.05(+1.13%)
Sep 25, 2008 4.818 4.986 4.698 4.735 589,622 -0.09(-1.80%)
Sep 24, 2008 4.983 5.001 4.753 4.821 738,049 +0.04(+0.87%)
Sep 23, 2008 4.753 4.901 4.753 4.780 285,168 -0.06(-1.27%)
Sep 22, 2008 5.001 5.041 4.796 4.841 176,223 -0.21(-4.16%)
Sep 19, 2008 5.251 5.326 4.816 5.051 1,827,754 -0.04(-0.79%)
Sep 18, 2008 4.698 5.170 4.683 5.091 1,233,903 +0.54(+11.75%)
Sep 17, 2008 4.536 4.701 4.503 4.556 516,392 -0.11(-2.36%)
Sep 16, 2008 4.423 4.666 4.418 4.666 336,833 +0.21(+4.64%)
Sep 15, 2008 4.521 4.538 4.378 4.459 214,980 -0.09(-1.94%)
Sep 12, 2008 4.514 4.561 4.414 4.548 233,407 -0.01(-0.15%)
Sep 11, 2008 4.309 4.574 4.309 4.554 304,285 +0.20(+4.67%)
Sep 10, 2008 4.396 4.438 4.169 4.351 297,267 +0.10(+2.31%)
Sep 09, 2008 4.374 4.481 4.253 4.253 257,479 -0.15(-3.33%)
Sep 08, 2008 4.334 4.406 4.259 4.399 297,801 +0.09(+2.05%)
Sep 05, 2008 4.184 4.311 4.104 4.311 257,167 +0.10(+2.46%)
Sep 04, 2008 4.236 4.278 4.171 4.208 207,188 -0.10(-2.25%)
Sep 03, 2008 4.348 4.376 4.271 4.304 188,688 +0.02(+0.43%)
Sep 02, 2008 4.349 4.411 4.207 4.286 183,314 -0.06(-1.38%)
Aug 29, 2008 4.433 4.433 4.294 4.346 238,368 -0.06(-1.44%)
Aug 28, 2008 4.188 4.409 4.188 4.409 488,361 +0.19(+4.46%)
Aug 27, 2008 4.253 4.279 4.179 4.221 257,377 -0.06(-1.40%)
Aug 26, 2008 4.334 4.334 4.229 4.281 175,174 +0.01(+0.20%)
Aug 25, 2008 4.374 4.406 4.273 4.273 324,482 -0.13(-3.03%)
Aug 22, 2008 4.363 4.478 4.301 4.406 457,139 +0.06(+1.30%)
Aug 21, 2008 4.334 4.399 4.301 4.349 234,589 -0.03(-0.57%)
Aug 20, 2008 4.469 4.481 4.364 4.374 154,917 -0.10(-2.16%)
Aug 19, 2008 4.513 4.571 4.453 4.471 120,563 -0.07(-1.54%)
Aug 18, 2008 4.529 4.608 4.458 4.541 132,380 -0.01(-0.15%)
Aug 15, 2008 4.751 4.751 4.504 4.548 315,173 -0.16(-3.43%)
Aug 14, 2008 4.686 4.745 4.656 4.710 166,998 -0.01(-0.28%)
Aug 13, 2008 4.676 4.735 4.566 4.723 279,596 +0.05(+1.07%)
Aug 12, 2008 4.688 4.718 4.668 4.673 290,621 -0.04(-0.85%)
Aug 11, 2008 4.649 4.750 4.613 4.713 306,937 +0.05(+1.14%)
Aug 08, 2008 4.474 4.660 4.474 4.660 225,069 +0.18(+3.94%)
Aug 07, 2008 4.564 4.603 4.466 4.483 189,732 -0.12(-2.64%)
Aug 06, 2008 4.488 4.636 4.443 4.604 207,542 +0.08(+1.69%)
Aug 05, 2008 4.523 4.571 4.498 4.528 205,238 +0.02(+0.37%)
Aug 04, 2008 4.499 4.578 4.133 4.511 336,881 -0.01(-0.29%)
Aug 01, 2008 4.579 4.579 4.414 4.524 300,020 -0.06(-1.20%)
Jul 31, 2008 4.416 4.581 4.374 4.579 274,347 +0.12(+2.58%)
Jul 30, 2008 4.518 4.518 4.369 4.464 255,967 -0.08(-1.65%)
Jul 29, 2008 4.539 4.584 4.396 4.539 370,569 +0.20(+4.61%)
Jul 28, 2008 4.376 4.399 4.261 4.339 262,224 -0.05(-1.10%)
Jul 25, 2008 4.281 4.388 4.228 4.388 354,229 +0.14(+3.18%)
Jul 24, 2008 4.254 4.314 4.198 4.253 213,150 +0.02(+0.43%)
Jul 23, 2008 4.259 4.288 4.156 4.234 324,650 -0.04(-0.94%)
Jul 22, 2008 4.168 4.351 4.108 4.274 443,367 +0.36(+9.11%)
Jul 21, 2008 4.014 4.028 3.861 3.918 352,285 -0.01(-0.34%)
Jul 18, 2008 4.084 4.123 3.926 3.931 214,080 -0.15(-3.64%)
Jul 17, 2008 4.033 4.081 3.966 4.079 118,536 +0.08(+1.96%)
Jul 16, 2008 3.936 4.001 3.889 4.001 205,298 +0.09(+2.26%)
Jul 15, 2008 3.786 3.956 3.786 3.913 264,119 +0.06(+1.47%)
Jul 14, 2008 3.904 3.954 3.771 3.856 178,455 -0.02(-0.43%)
Jul 11, 2008 3.789 3.971 3.743 3.873 454,716 +0.04(+1.00%)
Jul 10, 2008 3.823 3.918 3.806 3.834 304,111 -0.01(-0.35%)
Jul 09, 2008 3.928 3.983 3.789 3.848 313,697 -0.10(-2.41%)
Jul 08, 2008 3.838 3.968 3.814 3.943 508,336 +0.12(+3.09%)
Jul 07, 2008 3.801 3.921 3.789 3.824 344,271 +0.03(+0.66%)
Jul 04, 2008 3.846 3.938 3.743 3.799 135,272 +0.00(+0.00%)
Jul 03, 2008 3.846 3.938 3.743 3.799 135,272 -0.05(-1.17%)
Jul 02, 2008 3.998 3.998 3.766 3.844 533,680 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.