Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Sep 29, 2016	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Sep 28, 2016	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Sep 27, 2016	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Aug 19, 2016	16.48	16.48	16.48	16.48	327	+0.78(+4.98%)
Aug 18, 2016	15.70	15.70	15.70	15.70	324	-2.59(-14.16%)
Aug 02, 2016	18.09	18.29	18.29	18.29	1,207	-0.57(-3.03%)
Jul 27, 2016	19.12	18.86	18.86	18.86	158	+0.09(+0.49%)
Jul 26, 2016	18.65	18.91	18.65	18.77	1,431	-0.18(-0.96%)
Jul 22, 2016	18.86	18.96	18.96	18.96	658	+0.53(+2.87%)
Jul 15, 2016	18.61	18.43	18.43	18.43	12,728	+0.05(+0.25%)
Jul 14, 2016	19.68	19.68	17.90	18.38	2,328	-0.18(-0.95%)
Jul 12, 2016	18.46	18.56	18.56	18.56	1,316	+0.16(+0.88%)
Jul 11, 2016	18.40	18.40	18.40	18.40	305	+0.49(+2.72%)
Jul 08, 2016	17.77	18.13	17.77	17.91	6,283	+0.73(+4.24%)
Jul 05, 2016	17.09	17.18	17.09	17.18	441	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.