Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2012	11.75	11.75	11.75	11.75	114	+0.39(+3.44%)
Sep 13, 2012	11.35	11.36	11.36	11.36	344	-0.02(-0.15%)
Sep 10, 2012	11.48	11.38	11.38	11.38	459	+0.14(+1.24%)
Sep 07, 2012	11.27	11.27	11.24	11.24	459	+0.44(+4.12%)
Aug 31, 2012	10.81	10.80	10.80	10.80	229	+0.08(+0.73%)
Aug 30, 2012	10.72	10.72	10.72	10.72	114	-0.60(-5.31%)
Aug 22, 2012	11.32	11.32	11.32	11.32	114	-0.25(-2.18%)
Aug 15, 2012	11.25	11.57	11.57	11.57	1,377	-0.99(-7.91%)
Aug 08, 2012	12.23	12.57	12.57	12.57	1,151	+1.93(+18.12%)
Aug 06, 2012	10.64	10.64	10.64	10.64	115	+0.52(+5.15%)
Jul 26, 2012	10.12	10.12	10.12	10.12	230	-0.06(-0.60%)
Jul 24, 2012	10.28	10.18	10.18	10.18	230	-1.03(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.