Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.21 10.21 9.903 10.05 423,773 +0.00(+0.00%)
Sep 29, 2005 9.991 10.05 9.856 10.05 305,708 +0.06(+0.61%)
Sep 28, 2005 9.971 10.01 9.816 9.991 765,330 +0.05(+0.54%)
Sep 27, 2005 9.802 9.958 9.755 9.937 997,067 +0.12(+1.24%)
Sep 26, 2005 9.937 9.944 9.687 9.816 879,136 -0.09(-0.89%)
Sep 23, 2005 9.903 9.924 9.599 9.903 672,922 +0.22(+2.23%)
Sep 22, 2005 9.687 10.12 9.579 9.687 265,819 -0.18(-1.85%)
Sep 21, 2005 9.802 10.01 9.701 9.870 560,589 -0.01(-0.07%)
Sep 20, 2005 9.924 10.12 9.843 9.876 519,308 -0.01(-0.14%)
Sep 19, 2005 9.775 9.924 9.707 9.890 739,733 +0.11(+1.18%)
Sep 16, 2005 9.849 9.849 9.748 9.775 577,121 -0.05(-0.48%)
Sep 15, 2005 10.07 10.09 9.768 9.822 770,410 -0.22(-2.15%)
Sep 14, 2005 9.998 10.14 9.917 10.04 1,144,225 -0.02(-0.20%)
Sep 13, 2005 10.19 10.19 9.998 10.06 611,908 -0.10(-1.00%)
Sep 12, 2005 10.34 10.49 10.08 10.16 723,654 -0.12(-1.18%)
Sep 09, 2005 10.06 10.33 10.05 10.28 247,753 +0.19(+1.88%)
Sep 08, 2005 10.05 10.15 10.04 10.09 422,635 +0.01(+0.07%)
Sep 07, 2005 10.00 10.15 9.924 10.09 344,983 +0.12(+1.22%)
Sep 06, 2005 9.951 10.04 9.802 9.964 549,562 +0.06(+0.61%)
Sep 02, 2005 10.14 10.14 9.816 9.903 1,148,639 -0.22(-2.20%)
Sep 01, 2005 9.903 10.40 9.890 10.13 920,300 -0.15(-1.45%)
Aug 31, 2005 10.01 10.36 9.903 10.28 778,458 +0.05(+0.53%)
Aug 30, 2005 10.20 10.33 10.11 10.22 330,804 +0.01(+0.13%)
Aug 29, 2005 9.863 10.23 9.836 10.21 411,847 +0.30(+3.07%)
Aug 26, 2005 9.998 9.998 9.883 9.903 549,777 -0.12(-1.21%)
Aug 25, 2005 10.14 10.15 9.991 10.03 421,671 -0.11(-1.13%)
Aug 24, 2005 10.28 10.28 10.03 10.14 719,662 -0.10(-0.99%)
Aug 23, 2005 10.39 10.39 10.23 10.24 183,395 -0.09(-0.85%)
Aug 22, 2005 10.36 10.42 10.25 10.33 388,683 +0.03(+0.26%)
Aug 19, 2005 10.17 10.32 9.998 10.30 586,276 +0.23(+2.28%)
Aug 18, 2005 10.34 10.34 9.958 10.07 373,004 -0.28(-2.68%)
Aug 17, 2005 10.37 10.58 10.31 10.35 160,846 -0.03(-0.33%)
Aug 16, 2005 10.58 10.58 10.36 10.38 202,641 -0.18(-1.66%)
Aug 15, 2005 10.59 10.60 10.28 10.56 282,026 -0.09(-0.89%)
Aug 12, 2005 10.69 10.78 10.59 10.65 404,350 -0.02(-0.19%)
Aug 11, 2005 10.48 10.72 10.42 10.67 643,343 +0.26(+2.47%)
Aug 10, 2005 10.21 10.53 9.951 10.42 621,553 +0.13(+1.25%)
Aug 09, 2005 10.62 10.62 9.917 10.29 1,453,085 -0.30(-2.87%)
Aug 08, 2005 10.59 10.76 10.49 10.59 300,108 -0.04(-0.38%)
Aug 05, 2005 10.88 10.88 10.57 10.63 342,886 -0.26(-2.42%)
Aug 04, 2005 11.13 11.13 10.89 10.90 228,672 -0.10(-0.92%)
Aug 03, 2005 10.85 11.14 10.85 11.00 511,571 +0.09(+0.87%)
Aug 02, 2005 11.09 11.09 10.82 10.90 424,706 -0.02(-0.22%)
Aug 01, 2005 11.02 11.08 10.83 10.93 297,219 -0.02(-0.22%)
Jul 29, 2005 10.87 11.00 10.83 10.95 330,968 +0.07(+0.68%)
Jul 28, 2005 11.13 11.13 10.85 10.88 425,823 -0.01(-0.06%)
Jul 27, 2005 10.93 11.00 10.69 10.88 415,057 +0.03(+0.25%)
Jul 26, 2005 11.21 11.21 10.83 10.86 479,292 -0.32(-2.90%)
Jul 25, 2005 11.20 11.53 11.14 11.18 254,220 -0.24(-2.13%)
Jul 22, 2005 11.34 11.47 11.30 11.42 258,100 +0.01(+0.12%)
Jul 21, 2005 11.12 11.52 11.02 11.41 608,094 +0.26(+2.30%)
Jul 20, 2005 11.09 11.24 11.03 11.15 582,768 +0.05(+0.49%)
Jul 19, 2005 11.15 11.15 10.96 11.10 845,797 +0.20(+1.86%)
Jul 18, 2005 11.21 11.32 10.89 10.90 495,806 -0.28(-2.54%)
Jul 15, 2005 11.42 11.42 11.09 11.18 887,951 +0.02(+0.18%)
Jul 14, 2005 11.51 11.51 11.03 11.16 665,668 -0.32(-2.77%)
Jul 13, 2005 11.57 11.59 11.44 11.48 335,528 -0.07(-0.64%)
Jul 12, 2005 11.36 11.59 11.36 11.55 625,043 +0.13(+1.09%)
Jul 11, 2005 11.37 11.53 11.32 11.43 555,975 +0.04(+0.33%)
Jul 08, 2005 11.48 11.51 11.30 11.39 507,439 +0.00(+0.00%)
Jul 07, 2005 11.21 11.43 11.07 11.39 581,553 +0.05(+0.42%)
Jul 06, 2005 11.35 11.40 11.14 11.34 735,851 +0.07(+0.60%)
Jul 05, 2005 11.15 11.37 11.03 11.28 911,978 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.