Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.500 6.920 6.400 6.900 696,199 +0.40(+6.15%)
Sep 29, 2020 6.430 6.640 6.320 6.500 566,543 +0.01(+0.15%)
Sep 28, 2020 6.360 6.565 6.290 6.490 506,331 +0.18(+2.85%)
Sep 25, 2020 5.990 6.390 5.970 6.310 492,700 +0.29(+4.82%)
Sep 24, 2020 5.960 6.090 5.570 6.020 612,614 -0.02(-0.33%)
Sep 23, 2020 6.430 6.500 6.020 6.040 995,256 -0.41(-6.36%)
Sep 22, 2020 6.830 6.940 6.420 6.450 548,340 -0.35(-5.15%)
Sep 21, 2020 7.050 7.120 6.700 6.800 678,257 -0.43(-5.95%)
Sep 18, 2020 7.050 7.750 6.980 7.230 1,978,800 +0.25(+3.58%)
Sep 17, 2020 6.530 7.160 6.500 6.980 729,971 +0.28(+4.18%)
Sep 16, 2020 6.960 7.120 6.620 6.700 632,031 -0.23(-3.32%)
Sep 15, 2020 7.130 7.260 6.770 6.930 522,264 -0.19(-2.67%)
Sep 14, 2020 6.710 7.470 6.710 7.120 982,744 +0.52(+7.88%)
Sep 11, 2020 6.810 7.100 6.490 6.600 906,900 -0.10(-1.49%)
Sep 10, 2020 6.660 7.070 6.610 6.700 531,265 +0.06(+0.90%)
Sep 09, 2020 6.510 6.910 6.470 6.640 464,836 +0.22(+3.43%)
Sep 08, 2020 5.910 6.490 5.900 6.420 400,595 +0.36(+5.94%)
Sep 04, 2020 6.560 6.640 5.670 6.060 976,800 -0.34(-5.31%)
Sep 03, 2020 6.950 6.950 6.320 6.400 637,233 -0.58(-8.31%)
Sep 02, 2020 7.280 7.450 6.760 6.980 1,072,524 -0.16(-2.24%)
Sep 01, 2020 6.560 7.250 6.350 7.140 3,964,039 +0.64(+9.85%)
Aug 31, 2020 6.100 6.550 5.820 6.500 1,132,889 +0.31(+5.01%)
Aug 28, 2020 5.800 6.290 5.410 6.190 1,171,900 +0.88(+16.57%)
Aug 27, 2020 5.480 5.480 5.150 5.310 454,834 -0.15(-2.75%)
Aug 26, 2020 5.600 5.620 5.180 5.460 550,787 -0.14(-2.50%)
Aug 25, 2020 5.830 5.920 5.520 5.600 381,650 -0.16(-2.78%)
Aug 24, 2020 6.290 6.360 5.600 5.760 885,725 -0.52(-8.28%)
Aug 21, 2020 6.460 6.460 6.090 6.280 650,400 -0.16(-2.48%)
Aug 20, 2020 6.950 7.080 6.040 6.440 1,528,196 -0.50(-7.20%)
Aug 19, 2020 6.140 7.200 6.100 6.940 3,464,326 +0.80(+13.03%)
Aug 18, 2020 6.170 6.190 5.920 6.140 538,783 +0.00(+0.00%)
Aug 17, 2020 5.850 6.140 5.803 6.140 764,373 +0.30(+5.14%)
Aug 14, 2020 5.870 5.950 5.675 5.840 305,100 -0.03(-0.51%)
Aug 13, 2020 5.990 6.340 5.760 5.870 670,892 -0.08(-1.34%)
Aug 12, 2020 5.890 6.050 5.420 5.950 744,071 +0.02(+0.34%)
Aug 11, 2020 6.300 6.410 5.670 5.930 943,397 -0.01(-0.17%)
Aug 10, 2020 6.010 6.150 5.810 5.940 578,889 -0.06(-1.00%)
Aug 07, 2020 5.910 6.260 5.690 6.000 686,100 +0.09(+1.52%)
Aug 06, 2020 6.090 6.090 5.610 5.910 962,033 -0.07(-1.17%)
Aug 05, 2020 5.670 6.090 5.350 5.980 1,089,768 +0.35(+6.22%)
Aug 04, 2020 5.230 6.270 5.230 5.630 1,215,759 +0.42(+8.06%)
Aug 03, 2020 5.240 5.420 5.160 5.210 319,982 +0.00(+0.00%)
Jul 31, 2020 5.440 5.440 4.870 5.210 482,000 -0.14(-2.62%)
Jul 30, 2020 5.040 5.674 4.960 5.350 801,216 +0.28(+5.52%)
Jul 29, 2020 5.240 5.370 5.000 5.070 1,211,490 -0.07(-1.36%)
Jul 28, 2020 5.430 5.470 5.110 5.140 494,006 -0.32(-5.86%)
Jul 27, 2020 5.400 5.610 5.280 5.460 449,805 +0.11(+2.06%)
Jul 24, 2020 5.590 5.590 5.205 5.350 395,700 -0.34(-5.98%)
Jul 23, 2020 5.580 5.880 5.410 5.690 679,905 +0.07(+1.25%)
Jul 22, 2020 5.400 5.730 5.400 5.620 486,715 +0.15(+2.74%)
Jul 21, 2020 6.000 6.130 5.410 5.470 791,806 -0.43(-7.29%)
Jul 20, 2020 5.610 6.050 5.455 5.900 834,469 +0.43(+7.86%)
Jul 17, 2020 5.340 5.540 5.110 5.470 489,900 +0.11(+2.05%)
Jul 16, 2020 5.340 5.370 5.080 5.360 371,988 -0.04(-0.74%)
Jul 15, 2020 5.250 5.400 5.080 5.400 522,960 +0.22(+4.25%)
Jul 14, 2020 5.070 5.340 5.010 5.180 412,709 +0.12(+2.37%)
Jul 13, 2020 5.820 5.850 4.730 5.060 559,203 -0.71(-12.31%)
Jul 10, 2020 5.620 6.090 5.410 5.770 682,600 +0.10(+1.76%)
Jul 09, 2020 6.200 6.360 5.250 5.670 1,242,858 -0.54(-8.70%)
Jul 08, 2020 6.720 6.730 6.140 6.210 918,513 -0.29(-4.46%)
Jul 07, 2020 6.060 6.640 5.830 6.500 1,025,735 +0.39(+6.38%)
Jul 06, 2020 6.370 6.470 6.010 6.110 808,994 -0.19(-3.02%)
Jul 02, 2020 6.600 6.650 6.195 6.300 450,000 -0.23(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.