Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9275 -0.0025 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 195.20 198.40 190.00 190.00 1,358 -2.40(-1.25%)
Sep 27, 2019 192.60 208.26 190.00 192.40 3,100 +3.40(+1.80%)
Sep 26, 2019 211.80 211.80 189.00 189.00 4,270 -20.60(-9.83%)
Sep 25, 2019 220.00 224.00 207.60 209.60 3,158 -0.60(-0.29%)
Sep 24, 2019 227.00 228.00 206.80 210.20 6,151 -18.00(-7.89%)
Sep 23, 2019 232.20 234.40 224.80 228.20 1,251 -5.60(-2.40%)
Sep 20, 2019 234.40 243.00 230.40 233.80 4,180 -0.60(-0.26%)
Sep 19, 2019 235.80 242.00 233.60 234.40 1,235 -1.20(-0.51%)
Sep 18, 2019 237.20 244.60 233.00 235.60 3,081 -1.60(-0.67%)
Sep 17, 2019 242.50 244.17 231.80 237.20 2,587 -2.80(-1.17%)
Sep 16, 2019 237.80 248.24 237.80 240.00 4,116 +2.40(+1.01%)
Sep 13, 2019 228.60 238.83 227.95 237.60 4,320 +11.40(+5.04%)
Sep 12, 2019 231.20 231.20 224.60 226.20 572 -2.80(-1.22%)
Sep 11, 2019 222.40 230.20 222.40 229.00 3,455 +6.80(+3.06%)
Sep 10, 2019 224.40 226.00 218.00 222.20 1,777 -2.00(-0.89%)
Sep 09, 2019 222.20 225.40 217.80 224.20 1,790 +4.60(+2.09%)
Sep 06, 2019 222.00 222.40 218.60 219.60 1,210 +0.40(+0.18%)
Sep 05, 2019 220.00 227.89 216.00 219.20 2,296 -2.00(-0.90%)
Sep 04, 2019 229.60 229.60 219.30 221.20 1,408 -2.40(-1.07%)
Sep 03, 2019 220.80 224.00 216.90 223.60 2,304 +1.40(+0.63%)
Aug 30, 2019 228.20 230.60 221.40 222.20 3,055 -6.00(-2.63%)
Aug 29, 2019 231.40 236.00 226.00 228.20 2,394 -2.00(-0.87%)
Aug 28, 2019 230.00 234.00 228.00 230.20 1,454 -0.80(-0.35%)
Aug 27, 2019 240.20 241.00 230.44 231.00 4,424 -9.60(-3.99%)
Aug 26, 2019 243.20 250.00 230.00 240.60 7,073 +2.20(+0.92%)
Aug 23, 2019 242.40 246.40 235.10 238.40 2,990 -6.60(-2.69%)
Aug 22, 2019 246.00 249.00 233.40 245.00 4,847 +1.00(+0.41%)
Aug 21, 2019 249.80 252.40 240.00 244.00 2,257 -4.20(-1.69%)
Aug 20, 2019 251.40 256.55 244.60 248.20 2,371 -2.00(-0.80%)
Aug 19, 2019 245.00 256.40 245.00 250.20 3,081 +6.40(+2.63%)
Aug 16, 2019 245.60 268.14 241.76 243.80 7,840 +0.20(+0.08%)
Aug 15, 2019 230.00 248.00 230.00 243.60 5,706 +4.40(+1.84%)
Aug 14, 2019 243.00 246.40 236.00 239.20 3,652 -2.20(-0.91%)
Aug 13, 2019 241.60 246.80 239.00 241.40 2,148 -0.20(-0.08%)
Aug 12, 2019 242.40 249.20 238.80 241.60 2,861 -1.60(-0.66%)
Aug 09, 2019 248.60 256.36 234.40 243.20 4,885 -3.20(-1.30%)
Aug 08, 2019 253.60 258.24 246.20 246.40 2,451 -7.60(-2.99%)
Aug 07, 2019 252.40 254.80 246.00 254.00 3,416 -1.00(-0.39%)
Aug 06, 2019 257.60 259.60 233.42 255.00 4,627 -1.40(-0.55%)
Aug 05, 2019 260.00 260.00 241.20 256.40 4,579 -5.80(-2.21%)
Aug 02, 2019 259.60 265.40 255.40 262.20 4,115 +3.00(+1.16%)
Aug 01, 2019 273.00 280.00 253.20 259.20 6,628 -14.00(-5.12%)
Jul 31, 2019 272.00 281.00 270.20 273.20 2,531 -2.80(-1.01%)
Jul 30, 2019 265.20 278.58 263.80 276.00 2,992 +6.00(+2.22%)
Jul 29, 2019 268.00 275.56 268.00 270.00 1,671 -5.00(-1.82%)
Jul 26, 2019 282.00 282.00 273.40 275.00 2,150 -2.60(-0.94%)
Jul 25, 2019 275.80 289.79 274.00 277.60 6,312 +5.20(+1.91%)
Jul 24, 2019 271.60 276.40 269.20 272.40 1,551 +0.80(+0.29%)
Jul 23, 2019 282.80 287.20 269.00 271.60 4,915 -11.20(-3.96%)
Jul 22, 2019 278.80 294.60 275.00 282.80 6,507 +8.40(+3.06%)
Jul 19, 2019 274.60 275.60 265.00 274.40 7,095 -3.00(-1.08%)
Jul 18, 2019 289.20 295.80 275.00 277.40 13,424 -22.60(-7.53%)
Jul 17, 2019 312.60 323.40 290.00 300.00 31,534 -43.40(-12.64%)
Jul 16, 2019 299.80 350.60 275.20 343.40 112,654 +85.40(+33.10%)
Jul 15, 2019 257.20 262.50 253.00 258.00 3,128 +0.20(+0.08%)
Jul 12, 2019 260.00 264.79 257.80 257.80 1,570 -1.20(-0.46%)
Jul 11, 2019 266.00 267.00 258.00 259.00 1,922 -3.00(-1.15%)
Jul 10, 2019 271.80 278.96 262.00 262.00 2,396 -8.80(-3.25%)
Jul 09, 2019 272.40 274.00 264.60 270.80 2,200 -7.20(-2.59%)
Jul 08, 2019 271.00 280.00 263.20 278.00 4,013 +8.00(+2.96%)
Jul 05, 2019 283.20 295.20 270.00 270.00 5,455 -15.60(-5.46%)
Jul 03, 2019 289.20 297.80 281.60 285.60 4,585 -6.80(-2.33%)
Jul 02, 2019 269.00 329.80 266.00 292.40 75,450 +20.20(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.