Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.22 25.69 25.17 25.19 3,217 +0.04(+0.16%)
Sep 29, 2020 25.27 25.38 25.15 25.15 7,488 -0.05(-0.22%)
Sep 28, 2020 25.19 25.27 25.19 25.20 3,615 +0.36(+1.44%)
Sep 25, 2020 24.35 24.85 24.35 24.85 1,200 +0.40(+1.62%)
Sep 24, 2020 24.34 24.64 24.34 24.45 1,818 +0.11(+0.44%)
Sep 23, 2020 25.13 25.13 24.30 24.34 5,266 -0.83(-3.28%)
Sep 22, 2020 25.13 25.24 25.13 25.17 628 +0.04(+0.14%)
Sep 21, 2020 25.27 25.27 25.00 25.14 2,153 -0.96(-3.66%)
Sep 18, 2020 26.28 26.29 26.09 26.09 21,100 -0.32(-1.22%)
Sep 17, 2020 26.38 26.41 26.28 26.41 751 -0.17(-0.65%)
Sep 16, 2020 26.76 26.93 26.59 26.59 6,069 -0.08(-0.30%)
Sep 15, 2020 26.73 26.92 26.66 26.66 1,677 +0.05(+0.17%)
Sep 14, 2020 26.08 26.84 26.08 26.62 3,941 +0.63(+2.42%)
Sep 11, 2020 26.12 26.12 25.86 25.99 500 -0.14(-0.53%)
Sep 10, 2020 26.53 26.65 26.13 26.13 2,619 -0.19(-0.71%)
Sep 09, 2020 26.36 26.63 26.31 26.31 1,675 +0.21(+0.80%)
Sep 08, 2020 26.13 26.49 25.99 26.10 6,533 -0.42(-1.58%)
Sep 04, 2020 26.50 26.64 26.21 26.52 12,700 +0.01(+0.05%)
Sep 03, 2020 26.68 27.05 26.48 26.51 4,498 -0.22(-0.83%)
Sep 02, 2020 26.05 26.89 25.99 26.73 8,283 +0.65(+2.49%)
Sep 01, 2020 26.10 26.10 25.96 26.08 676 +0.05(+0.20%)
Aug 31, 2020 26.20 26.31 25.81 26.03 4,657 -0.07(-0.27%)
Aug 28, 2020 26.00 26.10 25.93 26.10 20,300 +0.16(+0.60%)
Aug 27, 2020 25.73 26.03 25.73 25.95 4,446 +0.27(+1.07%)
Aug 26, 2020 25.76 25.76 25.65 25.67 3,823 -0.05(-0.21%)
Aug 25, 2020 25.70 25.75 25.64 25.72 2,360 -0.18(-0.68%)
Aug 24, 2020 25.75 25.94 25.26 25.90 6,926 +0.27(+1.06%)
Aug 21, 2020 25.44 25.63 25.39 25.63 800 +0.06(+0.25%)
Aug 20, 2020 25.00 25.75 25.00 25.56 1,838 +0.16(+0.65%)
Aug 19, 2020 25.60 25.60 25.40 25.40 4,082 -0.16(-0.61%)
Aug 18, 2020 25.40 25.72 25.40 25.56 1,550 -0.05(-0.21%)
Aug 17, 2020 25.65 25.66 25.48 25.61 10,687 +0.09(+0.36%)
Aug 14, 2020 25.43 25.52 25.43 25.52 600 -0.06(-0.22%)
Aug 13, 2020 26.15 26.15 25.57 25.57 3,542 -0.25(-0.95%)
Aug 12, 2020 25.86 25.86 25.71 25.82 7,123 +0.12(+0.48%)
Aug 11, 2020 26.29 26.50 25.70 25.70 2,622 -0.34(-1.30%)
Aug 10, 2020 25.90 26.09 25.89 26.04 8,074 +0.08(+0.32%)
Aug 07, 2020 25.37 25.95 25.37 25.95 3,200 +0.32(+1.26%)
Aug 06, 2020 24.78 25.63 24.78 25.63 4,807 +0.72(+2.88%)
Aug 05, 2020 24.86 24.93 24.75 24.91 7,210 +0.10(+0.39%)
Aug 04, 2020 24.61 24.97 24.60 24.82 3,766 +0.05(+0.21%)
Aug 03, 2020 24.73 24.76 24.44 24.76 6,244 -0.05(-0.19%)
Jul 31, 2020 25.05 25.05 24.50 24.81 7,300 -0.37(-1.47%)
Jul 30, 2020 24.70 25.31 24.70 25.18 8,965 +0.03(+0.12%)
Jul 29, 2020 24.63 25.24 24.63 25.15 6,660 +0.63(+2.56%)
Jul 28, 2020 23.97 24.64 23.93 24.52 11,210 +0.33(+1.37%)
Jul 27, 2020 23.90 24.19 23.89 24.19 5,217 +0.15(+0.63%)
Jul 24, 2020 24.26 24.37 23.86 24.04 4,000 -0.11(-0.46%)
Jul 23, 2020 24.05 24.48 24.05 24.15 5,390 -0.13(-0.55%)
Jul 22, 2020 23.51 24.55 23.51 24.28 4,994 +0.71(+3.01%)
Jul 21, 2020 23.40 23.93 23.35 23.57 4,169 +0.23(+0.99%)
Jul 20, 2020 23.62 23.75 23.34 23.34 2,628 -0.43(-1.80%)
Jul 17, 2020 23.44 23.91 23.44 23.77 2,200 +0.26(+1.12%)
Jul 16, 2020 23.59 23.68 23.44 23.51 12,868 -0.08(-0.33%)
Jul 15, 2020 23.38 23.69 23.38 23.59 3,915 +0.60(+2.59%)
Jul 14, 2020 23.13 23.17 22.91 22.99 3,891 +0.10(+0.42%)
Jul 13, 2020 23.27 23.42 22.89 22.89 14,858 -0.35(-1.49%)
Jul 10, 2020 22.82 23.27 22.82 23.24 13,900 +0.34(+1.49%)
Jul 09, 2020 22.97 22.97 22.50 22.90 18,865 -0.11(-0.48%)
Jul 08, 2020 23.04 23.19 22.86 23.01 9,486 -0.14(-0.62%)
Jul 07, 2020 23.46 23.46 23.15 23.15 7,676 -0.60(-2.52%)
Jul 06, 2020 24.27 24.27 23.75 23.75 41,076 -0.02(-0.08%)
Jul 02, 2020 24.22 24.31 23.73 23.77 2,600 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.