Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 4.847 4.847 4.847 4.847 0 -0.04(-0.85%)
Sep 22, 2011 4.896 4.888 4.888 4.888 2,132 +0.01(+0.21%)
Sep 21, 2011 4.878 4.878 4.878 4.878 472 -0.01(-0.25%)
Sep 19, 2011 5.060 4.890 4.890 4.890 4,264 -0.23(-4.41%)
Sep 14, 2011 5.115 5.115 5.115 5.115 0 +0.05(+1.08%)
Sep 12, 2011 5.060 5.060 5.060 5.060 0 -0.03(-0.60%)
Sep 07, 2011 5.109 5.091 5.091 5.091 1,148 +0.13(+2.58%)
Aug 31, 2011 4.932 4.963 4.963 4.963 656 -0.29(-5.46%)
Aug 30, 2011 5.341 5.341 5.249 5.249 984 -0.16(-3.04%)
Aug 26, 2011 5.365 5.414 5.414 5.414 492 +0.45(+8.96%)
Aug 24, 2011 4.969 4.969 4.969 4.969 0 -0.00(-0.03%)
Aug 23, 2011 4.878 4.970 4.878 4.970 2,183 +0.09(+1.85%)
Aug 19, 2011 4.969 4.880 4.880 4.880 656 -0.18(-3.57%)
Aug 18, 2011 5.085 5.085 5.060 5.060 4,425 -0.35(-6.53%)
Aug 16, 2011 5.414 5.414 5.414 5.414 656 +0.29(+5.71%)
Aug 12, 2011 5.121 5.121 5.121 5.121 0 +0.06(+1.20%)
Aug 10, 2011 5.060 5.060 5.060 5.060 328 +0.18(+3.75%)
Aug 08, 2011 4.878 4.878 4.878 4.878 0 -0.49(-9.09%)
Aug 04, 2011 5.365 5.365 5.365 5.365 0 +0.30(+6.02%)
Aug 03, 2011 5.067 5.067 5.060 5.060 5,302 +0.00(+0.00%)
Aug 02, 2011 5.073 5.073 5.060 5.060 1,640 -0.12(-2.35%)
Jul 29, 2011 5.060 5.182 5.182 5.182 4,592 -0.18(-3.41%)
Jul 26, 2011 5.091 5.365 5.365 5.365 3,772 +0.27(+5.26%)
Jul 25, 2011 5.060 5.097 5.060 5.097 984 +0.03(+0.60%)
Jul 22, 2011 5.207 5.225 5.067 5.067 5,443 -0.12(-2.24%)
Jul 20, 2011 5.182 5.182 5.182 5.182 0 -0.09(-1.73%)
Jul 18, 2011 5.182 5.274 5.274 5.274 984 -0.27(-4.95%)
Jul 12, 2011 5.518 5.548 5.548 5.548 2,788 -0.01(-0.22%)
Jul 11, 2011 5.609 5.609 5.542 5.560 1,148 -0.05(-0.87%)
Jul 08, 2011 5.457 5.609 5.201 5.609 5,278 +0.39(+7.48%)
Jul 07, 2011 5.371 5.371 5.219 5.219 2,038 -0.37(-6.65%)
Jul 06, 2011 5.853 5.853 5.213 5.591 3,157 -0.37(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.