Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.470 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.200 2.260 2.160 2.160 2,154 +0.00(+0.00%)
Sep 29, 2022 2.200 2.322 2.155 2.160 15,981 -0.16(-6.90%)
Sep 28, 2022 2.270 2.360 2.320 2.320 2,832 +0.01(+0.43%)
Sep 27, 2022 2.300 2.355 2.280 2.310 8,434 -0.01(-0.43%)
Sep 26, 2022 2.310 2.320 2.310 2.320 2,120 -0.02(-0.85%)
Sep 23, 2022 2.512 2.512 2.340 2.340 11,588 -0.16(-6.40%)
Sep 22, 2022 2.630 2.660 2.485 2.500 7,149 -0.27(-9.75%)
Sep 21, 2022 2.570 2.770 2.500 2.770 11,320 +0.14(+5.32%)
Sep 20, 2022 2.650 2.720 2.600 2.630 9,157 -0.13(-4.71%)
Sep 19, 2022 2.700 2.760 2.682 2.760 4,108 +0.01(+0.36%)
Sep 16, 2022 2.840 2.840 2.590 2.750 16,299 +0.07(+2.61%)
Sep 15, 2022 2.668 2.767 2.610 2.680 9,610 +0.08(+3.08%)
Sep 14, 2022 2.720 2.740 2.600 2.600 14,666 -0.16(-5.80%)
Sep 13, 2022 2.800 2.845 2.680 2.760 5,192 -0.10(-3.50%)
Sep 12, 2022 2.960 2.960 2.830 2.860 37,834 +0.06(+2.14%)
Sep 09, 2022 2.670 2.850 2.660 2.800 107,365 +0.17(+6.46%)
Sep 08, 2022 2.600 2.820 2.556 2.630 20,073 +0.01(+0.38%)
Sep 07, 2022 2.510 2.620 2.500 2.620 19,103 +0.16(+6.50%)
Sep 06, 2022 2.400 2.470 2.360 2.460 4,183 +0.03(+1.23%)
Sep 02, 2022 2.470 2.500 2.360 2.430 7,386 -0.08(-3.19%)
Sep 01, 2022 2.410 2.530 2.413 2.510 2,225 -0.01(-0.40%)
Aug 31, 2022 2.440 2.520 2.430 2.520 8,158 +0.06(+2.44%)
Aug 30, 2022 2.630 2.630 2.460 2.460 4,267 -0.12(-4.65%)
Aug 29, 2022 2.400 2.580 2.400 2.580 10,650 +0.12(+4.88%)
Aug 26, 2022 2.480 2.560 2.400 2.460 13,635 +0.01(+0.41%)
Aug 25, 2022 2.520 2.520 2.400 2.450 5,391 +0.10(+4.26%)
Aug 24, 2022 2.460 2.460 2.350 2.350 10,252 -0.04(-1.67%)
Aug 23, 2022 2.415 2.415 2.320 2.390 4,455 +0.03(+1.27%)
Aug 22, 2022 2.410 2.410 2.220 2.360 25,340 -0.11(-4.45%)
Aug 19, 2022 2.490 2.690 2.438 2.470 5,643 -0.12(-4.63%)
Aug 18, 2022 2.780 2.780 2.520 2.590 13,970 -0.08(-3.00%)
Aug 17, 2022 2.600 2.730 2.600 2.670 8,845 -0.03(-1.11%)
Aug 16, 2022 2.640 2.750 2.620 2.700 50,756 -0.20(-6.90%)
Aug 15, 2022 3.090 3.110 2.810 2.900 22,466 -0.09(-3.01%)
Aug 12, 2022 2.905 3.070 2.905 2.990 8,668 +0.01(+0.34%)
Aug 11, 2022 3.010 3.069 2.934 2.980 12,745 -0.02(-0.67%)
Aug 10, 2022 2.974 3.000 2.900 3.000 9,896 +0.10(+3.45%)
Aug 09, 2022 3.200 3.320 2.750 2.900 26,559 -0.41(-12.39%)
Aug 08, 2022 3.240 3.380 3.200 3.310 10,878 -0.02(-0.60%)
Aug 05, 2022 3.030 3.400 3.030 3.330 42,376 +0.18(+5.71%)
Aug 04, 2022 3.070 3.150 3.010 3.150 15,893 +0.12(+3.96%)
Aug 03, 2022 2.800 3.050 2.800 3.030 17,080 +0.22(+7.83%)
Aug 02, 2022 2.640 2.850 2.530 2.810 12,888 +0.09(+3.31%)
Aug 01, 2022 2.810 2.825 2.689 2.720 19,518 -0.12(-4.23%)
Jul 29, 2022 2.810 3.019 2.810 2.840 11,875 -0.16(-5.33%)
Jul 28, 2022 2.850 3.000 2.812 3.000 8,446 +0.20(+7.14%)
Jul 27, 2022 2.950 2.950 2.800 2.800 8,237 -0.05(-1.75%)
Jul 26, 2022 2.770 2.950 2.761 2.850 7,503 -0.05(-1.72%)
Jul 25, 2022 2.930 2.990 2.900 2.900 8,429 -0.09(-3.01%)
Jul 22, 2022 3.000 3.070 2.980 2.990 14,130 -0.11(-3.55%)
Jul 21, 2022 3.030 3.100 3.030 3.100 17,599 +0.05(+1.64%)
Jul 20, 2022 3.080 3.140 3.000 3.050 37,890 -0.09(-2.87%)
Jul 19, 2022 3.100 3.200 3.020 3.140 7,478 +0.02(+0.64%)
Jul 18, 2022 3.320 3.349 3.060 3.120 50,075 -0.21(-6.31%)
Jul 15, 2022 3.120 3.330 3.040 3.330 62,185 +0.25(+8.12%)
Jul 14, 2022 3.090 3.110 3.030 3.080 13,840 -0.07(-2.22%)
Jul 13, 2022 3.110 3.150 2.916 3.150 9,792 +0.07(+2.27%)
Jul 12, 2022 3.070 3.090 2.980 3.080 10,019 -0.05(-1.60%)
Jul 11, 2022 3.130 3.152 3.060 3.130 23,282 -0.05(-1.57%)
Jul 08, 2022 3.160 3.260 3.110 3.180 14,315 -0.10(-3.05%)
Jul 07, 2022 3.310 3.320 3.208 3.280 48,398 +0.01(+0.31%)
Jul 06, 2022 3.110 3.280 3.080 3.270 27,081 +0.12(+3.81%)
Jul 05, 2022 3.130 3.237 2.860 3.150 100,597 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.