Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0501 0 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0594 0.0500 0.0501 28,849 -0.00(-8.91%)
Sep 21, 2023 0.0550 3 +0.00(+10.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 290 -0.00(-0.40%)
Sep 13, 2023 0.0502 0 -0.02(-27.14%)
Sep 12, 2023 0.0689 0.0689 0.0689 0.0689 200 -0.00(-0.14%)
Sep 11, 2023 0.0690 0.0690 0.0690 0.0690 1,212 +0.01(+15.00%)
Sep 08, 2023 0.0501 0.0600 0.0501 0.0600 1,616 +0.01(+20.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 292 -0.01(-15.97%)
Sep 06, 2023 0.0595 0.0595 0.0595 0.0595 391 -0.00(-7.32%)
Sep 05, 2023 0.0642 0.0642 0.0642 0.0642 100 +0.01(+16.73%)
Aug 31, 2023 0.0550 2 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 977 -0.00(-0.36%)
Aug 29, 2023 0.0597 0.0620 0.0551 0.0552 18,930 -0.00(-7.69%)
Aug 28, 2023 0.0600 0.0600 0.0550 0.0598 9,248 +0.00(+0.00%)
Aug 25, 2023 0.0552 0.0598 0.0552 0.0598 2,569 -0.00(-0.17%)
Aug 24, 2023 0.0700 0.0700 0.0550 0.0599 26,374 +0.00(+8.91%)
Aug 23, 2023 0.0647 0.0700 0.0525 0.0550 24,066 -0.00(-0.18%)
Aug 22, 2023 0.0685 0.0685 0.0551 0.0551 1,315 -0.00(-8.01%)
Aug 21, 2023 0.0587 0.0700 0.0550 0.0599 12,944 -0.00(-0.17%)
Aug 18, 2023 0.0710 0.0710 0.0551 0.0600 100,901 -0.01(-14.29%)
Aug 17, 2023 0.0848 0.0848 0.0700 0.0700 19,819 +0.01(+7.69%)
Aug 16, 2023 0.0651 0.0820 0.0600 0.0650 56,972 -0.02(-27.78%)
Aug 15, 2023 0.0790 0.1000 0.0790 0.0900 81,474 +0.03(+49.25%)
Aug 14, 2023 0.0788 0.0788 0.0603 0.0603 3,277 +0.00(+0.50%)
Aug 11, 2023 0.0660 0.0660 0.0600 0.0600 5,345 -0.01(-9.23%)
Aug 10, 2023 0.0799 0.0799 0.0661 0.0661 15,730 +0.00(+0.15%)
Aug 09, 2023 0.0700 0.0800 0.0594 0.0660 92,722 +0.01(+10.00%)
Aug 08, 2023 0.0600 0.0647 0.0500 0.0600 20,877 +0.01(+20.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 100 -0.01(-10.39%)
Jul 31, 2023 0.0590 0.0590 0.0508 0.0558 3,115 -0.00(-7.00%)
Jul 28, 2023 0.0700 0.0700 0.0590 0.0600 15,306 +0.00(+0.33%)
Jul 27, 2023 0.0598 0.0598 0.0598 0.0598 211 -0.00(-0.17%)
Jul 26, 2023 0.0570 0.0599 0.0570 0.0599 5,255 +0.00(+7.73%)
Jul 25, 2023 0.0555 0.0556 0.0555 0.0556 1,979 +0.00(+0.18%)
Jul 24, 2023 0.0551 0.0580 0.0551 0.0555 9,329 +0.01(+11.00%)
Jul 21, 2023 0.0600 0.0600 0.0500 0.0500 20,947 -0.01(-16.67%)
Jul 20, 2023 0.0663 0.0663 0.0600 0.0600 13,458 -0.02(-22.08%)
Jul 19, 2023 0.0650 0.0771 0.0650 0.0770 14,972 +0.01(+10.00%)
Jul 18, 2023 0.0771 0.0771 0.0672 0.0700 9,186 -0.01(-9.21%)
Jul 17, 2023 0.0771 0.0771 0.0500 0.0771 48,898 +0.03(+54.20%)
Jul 14, 2023 0.0771 0.0771 0.0500 0.0500 28,750 -0.02(-28.57%)
Jul 13, 2023 0.0450 0.0800 0.0322 0.0700 138,980 +0.04(+118.07%)
Jul 12, 2023 0.0460 0.0485 0.0202 0.0321 14,346 -0.01(-26.38%)
Jul 10, 2023 0.0436 374 -0.01(-12.80%)
Jul 07, 2023 0.0480 0.0500 0.0386 0.0500 7,278 -0.00(-9.09%)
Jul 06, 2023 0.0500 0.0634 0.0500 0.0550 17,315 -0.02(-24.24%)
Jul 05, 2023 0.0400 0.0749 0.0355 0.0726 59,016 +0.01(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.