Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.975 +0.015 (+0.38%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.050 3.170 3.016 3.090 57,113 +0.05(+1.64%)
Sep 28, 2023 3.040 3.130 2.870 3.040 59,777 -0.03(-0.98%)
Sep 27, 2023 2.810 3.090 2.740 3.070 440,375 +0.33(+12.04%)
Sep 26, 2023 2.760 2.990 2.720 2.740 38,343 -0.06(-2.14%)
Sep 25, 2023 2.790 2.830 2.760 2.800 92,611 -0.01(-0.36%)
Sep 22, 2023 2.800 2.940 2.660 2.810 175,947 +0.02(+0.72%)
Sep 21, 2023 2.980 2.980 2.750 2.790 112,224 -0.17(-5.74%)
Sep 20, 2023 3.110 3.110 2.940 2.960 78,522 -0.11(-3.58%)
Sep 19, 2023 3.160 3.200 3.010 3.070 82,452 -0.10(-3.15%)
Sep 18, 2023 3.190 3.285 3.150 3.170 60,481 -0.01(-0.31%)
Sep 15, 2023 3.190 3.250 3.070 3.180 524,930 -0.01(-0.31%)
Sep 14, 2023 3.170 3.270 3.150 3.190 45,672 +0.02(+0.63%)
Sep 13, 2023 3.310 3.390 3.140 3.170 65,613 -0.15(-4.52%)
Sep 12, 2023 3.490 3.620 3.310 3.320 44,894 -0.18(-5.14%)
Sep 11, 2023 3.650 3.780 3.450 3.500 37,777 -0.18(-4.89%)
Sep 08, 2023 3.690 3.810 3.570 3.680 33,637 -0.02(-0.54%)
Sep 07, 2023 3.610 3.780 3.390 3.700 71,800 +0.09(+2.49%)
Sep 06, 2023 3.800 3.800 3.530 3.610 46,968 -0.20(-5.25%)
Sep 05, 2023 3.630 3.830 3.500 3.810 111,314 +0.15(+4.10%)
Sep 01, 2023 3.720 3.840 3.590 3.660 41,039 -0.07(-1.88%)
Aug 31, 2023 3.810 3.880 3.710 3.730 48,793 -0.10(-2.61%)
Aug 30, 2023 3.880 3.950 3.720 3.830 488,153 -0.01(-0.26%)
Aug 29, 2023 3.970 4.018 3.670 3.840 503,927 -0.18(-4.48%)
Aug 28, 2023 3.870 4.069 3.780 4.020 51,685 +0.25(+6.63%)
Aug 25, 2023 3.580 3.830 3.400 3.770 60,445 +0.19(+5.31%)
Aug 24, 2023 3.420 3.630 3.360 3.580 64,486 +0.14(+4.07%)
Aug 23, 2023 3.340 3.480 3.170 3.440 463,532 +0.14(+4.24%)
Aug 22, 2023 3.340 3.460 3.250 3.300 43,609 -0.04(-1.20%)
Aug 21, 2023 3.300 3.540 3.270 3.340 65,125 +0.02(+0.60%)
Aug 18, 2023 3.400 3.495 3.300 3.320 63,897 -0.13(-3.77%)
Aug 17, 2023 3.560 3.620 3.390 3.450 70,671 -0.12(-3.36%)
Aug 16, 2023 3.750 3.790 3.510 3.570 55,905 -0.20(-5.31%)
Aug 15, 2023 3.670 3.910 3.510 3.770 75,243 +0.09(+2.45%)
Aug 14, 2023 3.560 3.720 3.460 3.680 74,508 +0.03(+0.82%)
Aug 11, 2023 3.550 3.690 3.550 3.650 69,184 +0.03(+0.83%)
Aug 10, 2023 3.630 3.680 3.450 3.620 76,991 +0.06(+1.69%)
Aug 09, 2023 3.590 3.590 3.475 3.560 42,083 -0.01(-0.28%)
Aug 08, 2023 3.680 3.735 3.450 3.570 70,895 -0.10(-2.72%)
Aug 07, 2023 3.650 3.800 3.530 3.670 67,981 +0.00(+0.00%)
Aug 04, 2023 3.710 3.800 3.540 3.670 59,981 +0.06(+1.66%)
Aug 03, 2023 3.740 3.750 3.500 3.610 83,847 -0.14(-3.73%)
Aug 02, 2023 3.730 3.865 3.565 3.750 92,666 +0.06(+1.63%)
Aug 01, 2023 3.830 3.950 3.610 3.690 64,038 -0.22(-5.63%)
Jul 31, 2023 4.040 4.110 3.700 3.910 71,922 -0.07(-1.76%)
Jul 28, 2023 4.170 4.170 3.924 3.980 56,742 -0.19(-4.56%)
Jul 27, 2023 4.190 4.210 4.060 4.170 34,197 +0.05(+1.21%)
Jul 26, 2023 4.110 4.240 4.070 4.120 40,934 -0.02(-0.48%)
Jul 25, 2023 4.530 4.640 4.070 4.140 76,057 -0.44(-9.61%)
Jul 24, 2023 4.570 4.660 4.470 4.580 471,732 +0.01(+0.22%)
Jul 21, 2023 4.610 4.720 4.470 4.570 16,905 +0.00(+0.00%)
Jul 20, 2023 4.790 5.010 4.487 4.570 39,448 -0.22(-4.59%)
Jul 19, 2023 4.650 4.930 4.510 4.790 59,996 +0.14(+3.01%)
Jul 18, 2023 4.490 4.980 4.402 4.650 395,978 +0.13(+2.88%)
Jul 17, 2023 4.340 4.665 4.340 4.520 58,297 +0.16(+3.67%)
Jul 14, 2023 4.650 4.650 4.265 4.360 43,243 -0.28(-6.03%)
Jul 13, 2023 4.600 4.670 4.485 4.640 39,143 +0.03(+0.65%)
Jul 12, 2023 4.560 4.810 4.490 4.610 57,968 +0.14(+3.13%)
Jul 11, 2023 4.570 4.650 4.430 4.470 71,768 -0.10(-2.19%)
Jul 10, 2023 4.420 4.710 4.420 4.570 56,188 +0.16(+3.63%)
Jul 07, 2023 4.390 4.731 4.250 4.410 82,701 +0.03(+0.68%)
Jul 06, 2023 4.590 4.740 4.245 4.380 35,573 -0.27(-5.81%)
Jul 05, 2023 4.720 4.930 4.460 4.650 74,503 +0.13(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.