Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 13.75 13.97 13.70 13.80 0 -0.17(-1.22%)
Sep 26, 2013 13.93 14.00 13.56 13.97 0 +0.02(+0.14%)
Sep 25, 2013 13.65 13.95 13.65 13.95 0 +0.30(+2.20%)
Sep 24, 2013 13.50 13.72 13.28 13.65 0 +0.33(+2.48%)
Sep 23, 2013 14.00 14.00 13.10 13.32 0 -0.42(-3.06%)
Sep 20, 2013 13.15 13.99 13.15 13.74 0 +0.63(+4.81%)
Sep 19, 2013 13.05 13.42 12.80 13.11 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.