Indicators

DIRECTV (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		93.55	93.55	93.55	0	+1.36(+1.48%)
Jul 23, 2015	92.89	93.00	92.16	92.19	5,657,301	-0.64(-0.69%)
Jul 22, 2015	92.92	93.19	92.56	92.83	10,594,681	+0.29(+0.31%)
Jul 21, 2015	92.98	92.98	92.16	92.54	3,249,328	-0.62(-0.67%)
Jul 20, 2015	93.26	93.45	92.72	93.16	2,340,907	-0.30(-0.32%)
Jul 17, 2015	93.31	93.70	93.13	93.46	2,943,246	-0.09(-0.10%)
Jul 16, 2015				93.55	2,299,768	+0.54(+0.58%)
Jul 15, 2015	93.06	93.23	92.58	93.01	6,457,928	+0.35(+0.38%)
Jul 14, 2015	92.74	93.49	92.40	92.66	6,438,717	+0.12(+0.13%)
Jul 13, 2015		93.25	92.52	92.54	4,943,111	+0.14(+0.15%)
Jul 10, 2015	92.74	93.03	92.53	92.40	6,552,439	+0.15(+0.16%)
Jul 09, 2015	93.89	93.96	92.13	92.25	5,808,891	-1.07(-1.15%)
Jul 08, 2015	93.98	94.30	93.21	93.32	4,371,327	-0.96(-1.01%)
Jul 07, 2015	94.06	94.30	93.44	94.28	2,698,219	+0.25(+0.26%)
Jul 06, 2015	94.00	94.30	93.67	94.03	2,526,202	-0.27(-0.29%)
Jul 02, 2015		94.30	94.30	94.30	0	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.