Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 -1.26 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.108 3.108 3.061 3.061 34,836 -0.02(-0.50%)
Sep 28, 2006 3.108 3.108 3.077 3.077 903 -0.02(-0.50%)
Sep 27, 2006 3.078 3.100 3.038 3.092 36,449 -0.01(-0.25%)
Sep 26, 2006 2.999 3.131 2.984 3.100 109,523 +0.01(+0.25%)
Sep 25, 2006 3.077 3.100 2.961 3.092 29,224 -0.03(-0.91%)
Sep 22, 2006 3.193 3.193 3.085 3.121 112,509 -0.10(-2.97%)
Sep 21, 2006 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Sep 20, 2006 3.241 3.241 3.216 3.216 2,064 +0.00(+0.00%)
Sep 19, 2006 3.224 3.224 3.216 3.216 5,677 +0.00(+0.00%)
Sep 18, 2006 3.216 3.255 3.123 3.216 8,555 -0.01(-0.24%)
Sep 15, 2006 3.247 3.418 3.224 3.224 19,727 -0.02(-0.72%)
Sep 14, 2006 3.263 3.263 3.247 3.247 3,870 -0.04(-1.18%)
Sep 13, 2006 3.255 3.348 3.255 3.286 7,096 +0.05(+1.68%)
Sep 12, 2006 3.255 3.255 3.185 3.232 3,354 -0.01(-0.24%)
Sep 11, 2006 3.139 3.294 2.968 3.240 5,806 -0.12(-3.69%)
Sep 08, 2006 3.333 3.379 3.333 3.364 9,741 +0.01(+0.23%)
Sep 07, 2006 3.348 3.364 3.317 3.356 3,096 -0.05(-1.59%)
Sep 06, 2006 3.480 3.480 3.333 3.410 29,070 +0.05(+1.38%)
Sep 05, 2006 3.488 3.488 3.364 3.364 4,611 -0.12(-3.56%)
Sep 01, 2006 3.449 3.488 3.418 3.488 2,580 +0.04(+1.12%)
Aug 31, 2006 3.294 3.488 3.263 3.449 10,457 +0.07(+2.06%)
Aug 30, 2006 3.371 3.387 3.333 3.379 5,548 +0.01(+0.23%)
Aug 29, 2006 3.426 3.426 3.294 3.371 21,353 -0.09(-2.68%)
Aug 28, 2006 3.472 3.483 3.464 3.464 1,612 +0.09(+2.76%)
Aug 25, 2006 3.371 3.371 3.302 3.371 1,419 -0.01(-0.23%)
Aug 24, 2006 3.387 3.488 3.379 3.379 7,612 -0.02(-0.73%)
Aug 23, 2006 3.464 3.488 3.404 3.404 39,546 -0.08(-2.40%)
Aug 22, 2006 3.488 3.503 3.464 3.488 316,493 +0.00(+0.00%)
Aug 21, 2006 3.488 3.495 3.488 3.488 57,932 -0.01(-0.22%)
Aug 18, 2006 3.526 3.619 3.488 3.495 214,657 -0.03(-0.88%)
Aug 17, 2006 3.534 3.565 3.488 3.526 19,116 +0.01(+0.22%)
Aug 16, 2006 3.519 3.534 3.519 3.519 19,740 +0.00(+0.00%)
Aug 15, 2006 3.519 3.519 3.519 3.519 258 +0.03(+0.89%)
Aug 14, 2006 3.495 3.536 3.488 3.488 12,457 +0.00(+0.00%)
Aug 11, 2006 3.495 3.511 3.488 3.488 7,741 +0.00(+0.00%)
Aug 10, 2006 3.503 3.643 3.472 3.488 118,099 -0.03(-0.88%)
Aug 09, 2006 3.534 3.534 3.449 3.519 87,313 -0.12(-3.40%)
Aug 08, 2006 3.418 3.743 3.418 3.643 37,417 +0.15(+4.21%)
Aug 07, 2006 3.379 3.526 3.379 3.495 2,709 +0.13(+3.92%)
Aug 04, 2006 3.278 3.402 3.278 3.364 13,418 +0.04(+1.17%)
Aug 03, 2006 3.240 3.325 3.201 3.325 20,515 +0.12(+3.87%)
Aug 02, 2006 3.263 3.263 3.193 3.201 42,206 -0.06(-1.90%)
Aug 01, 2006 3.139 3.263 3.139 3.263 2,361 +0.09(+2.68%)
Jul 31, 2006 3.170 3.240 3.139 3.178 64,810 +0.09(+2.76%)
Jul 28, 2006 2.999 3.100 2.945 3.092 30,178 +0.00(+0.00%)
Jul 27, 2006 3.216 3.216 3.007 3.092 21,289 -0.32(-9.32%)
Jul 26, 2006 3.557 3.557 3.410 3.410 1,290 +0.06(+1.85%)
Jul 25, 2006 3.356 3.356 3.348 3.348 3,741 -0.01(-0.23%)
Jul 24, 2006 3.294 3.356 3.294 3.356 6,257 +0.06(+1.88%)
Jul 21, 2006 3.286 3.340 3.178 3.294 32,657 -0.14(-4.06%)
Jul 20, 2006 3.433 3.433 3.433 3.433 0 +0.00(+0.00%)
Jul 19, 2006 3.464 3.495 3.433 3.433 3,870 -0.10(-2.85%)
Jul 18, 2006 3.457 3.534 3.457 3.534 516 +0.04(+1.11%)
Jul 17, 2006 3.433 3.495 3.426 3.495 1,135 +0.14(+4.24%)
Jul 14, 2006 3.395 3.410 3.302 3.353 8,088 -0.10(-2.77%)
Jul 13, 2006 3.643 3.681 3.341 3.449 23,104 -0.23(-6.32%)
Jul 12, 2006 3.627 3.705 3.588 3.681 18,747 +0.25(+7.22%)
Jul 11, 2006 3.348 3.433 3.294 3.433 11,096 +0.08(+2.31%)
Jul 10, 2006 3.321 3.387 3.286 3.356 59,132 +0.02(+0.70%)
Jul 07, 2006 3.271 3.371 3.271 3.333 3,354 +0.16(+4.88%)
Jul 06, 2006 3.240 3.240 3.061 3.178 83,350 -0.05(-1.44%)
Jul 05, 2006 3.759 3.759 3.224 3.224 4,180 -0.27(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.