Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.077 7.089 7.005 7.069 0 +0.00(+0.06%)
Sep 26, 2013 7.041 7.097 7.013 7.065 927,900 +0.02(+0.23%)
Sep 25, 2013 7.005 7.077 6.953 7.049 782,033 +0.08(+1.10%)
Sep 24, 2013 6.868 6.989 6.840 6.973 988,279 +0.08(+1.23%)
Sep 23, 2013 6.856 6.917 6.832 6.888 629,632 +0.01(+0.12%)
Sep 20, 2013 6.868 6.913 6.816 6.880 0 +0.05(+0.71%)
Sep 19, 2013 6.917 6.925 6.812 6.832 754,123 -0.10(-1.51%)
Sep 18, 2013 6.888 6.937 6.828 6.937 0 +0.02(+0.29%)
Sep 17, 2013 6.937 6.945 6.812 6.917 0 +0.02(+0.23%)
Sep 16, 2013 6.929 7.005 6.872 6.901 0 +0.01(+0.18%)
Sep 13, 2013 6.840 6.913 6.828 6.888 0 +0.04(+0.53%)
Sep 12, 2013 6.812 6.860 6.752 6.852 0 -0.10(-1.45%)
Sep 11, 2013 7.037 7.089 6.905 6.953 0 -0.10(-1.37%)
Sep 10, 2013 6.911 7.093 6.864 7.049 605,126 +0.14(+2.06%)
Sep 09, 2013 6.895 6.931 6.832 6.907 0 +0.05(+0.75%)
Sep 06, 2013 6.903 6.903 6.765 6.856 0 -0.01(-0.11%)
Sep 05, 2013 6.903 6.903 6.808 6.864 0 -0.03(-0.40%)
Sep 04, 2013 6.887 6.907 6.844 6.891 0 +0.03(+0.46%)
Sep 03, 2013 6.879 6.879 6.773 6.860 0 +0.04(+0.58%)
Aug 30, 2013 6.848 6.883 6.769 6.820 0 -0.04(-0.52%)
Aug 29, 2013 6.722 6.860 6.722 6.856 608,975 +0.15(+2.18%)
Aug 28, 2013 6.631 6.726 6.623 6.710 0 +0.09(+1.43%)
Aug 27, 2013 6.710 6.718 6.611 6.615 811,535 -0.12(-1.76%)
Aug 26, 2013 6.781 6.812 6.730 6.733 0 -0.06(-0.81%)
Aug 23, 2013 6.773 6.804 6.710 6.789 0 +0.01(+0.12%)
Aug 22, 2013 6.852 6.852 6.769 6.781 459,778 -0.05(-0.69%)
Aug 21, 2013 6.840 6.864 6.781 6.828 0 -0.01(-0.12%)
Aug 20, 2013 6.761 6.848 6.749 6.836 391,228 +0.10(+1.52%)
Aug 19, 2013 6.785 6.824 6.710 6.733 487,972 -0.02(-0.23%)
Aug 16, 2013 6.718 6.808 6.718 6.749 0 +0.01(+0.18%)
Aug 15, 2013 6.726 6.773 6.706 6.737 583,228 -0.02(-0.23%)
Aug 14, 2013 6.781 6.781 6.726 6.753 558,353 +0.00(+0.00%)
Aug 13, 2013 6.773 6.773 6.643 6.753 635,671 +0.00(+0.06%)
Aug 12, 2013 6.777 6.797 6.678 6.749 706,567 -0.04(-0.58%)
Aug 09, 2013 6.710 6.844 6.635 6.789 673,762 +0.05(+0.70%)
Aug 08, 2013 7.026 7.104 6.714 6.741 905,213 -0.30(-4.26%)
Aug 07, 2013 7.045 7.085 6.939 7.041 1,252,797 -0.02(-0.34%)
Aug 06, 2013 7.191 7.210 7.053 7.065 529,472 -0.15(-2.13%)
Aug 05, 2013 7.254 7.254 7.164 7.219 596,976 -0.03(-0.38%)
Aug 02, 2013 7.172 7.250 7.124 7.247 389,351 +0.10(+1.44%)
Aug 01, 2013 7.199 7.227 7.085 7.144 519,462 -0.03(-0.44%)
Jul 31, 2013 7.203 7.223 7.140 7.176 0 +0.00(+0.06%)
Jul 30, 2013 7.325 7.349 7.164 7.172 0 -0.12(-1.62%)
Jul 29, 2013 7.247 7.337 7.247 7.290 0 +0.01(+0.16%)
Jul 26, 2013 7.247 7.353 7.231 7.278 0 -0.02(-0.27%)
Jul 25, 2013 7.223 7.306 7.223 7.298 0 +0.04(+0.54%)
Jul 24, 2013 7.341 7.341 7.156 7.258 0 -0.04(-0.59%)
Jul 23, 2013 7.282 7.400 7.274 7.302 0 +0.04(+0.49%)
Jul 22, 2013 7.280 7.295 7.183 7.266 0 +0.05(+0.66%)
Jul 19, 2013 7.211 7.243 7.179 7.219 0 +0.02(+0.22%)
Jul 18, 2013 7.148 7.211 7.108 7.203 0 +0.05(+0.72%)
Jul 17, 2013 7.156 7.223 7.144 7.152 470,893 +0.00(+0.00%)
Jul 16, 2013 7.211 7.217 7.148 7.152 0 -0.04(-0.55%)
Jul 15, 2013 7.132 7.207 7.132 7.191 0 +0.07(+1.00%)
Jul 12, 2013 7.108 7.160 7.089 7.120 0 +0.02(+0.28%)
Jul 11, 2013 7.101 7.124 6.998 7.101 0 +0.05(+0.73%)
Jul 10, 2013 7.053 7.081 7.002 7.049 0 +0.00(+0.00%)
Jul 09, 2013 7.045 7.093 6.978 7.049 0 +0.04(+0.56%)
Jul 08, 2013 7.022 7.077 6.982 7.010 0 -0.01(-0.11%)
Jul 05, 2013 7.104 7.124 6.895 7.018 0 -0.02(-0.28%)
Jul 03, 2013 7.065 7.081 6.943 7.037 0 -0.06(-0.89%)
Jul 02, 2013 6.907 7.132 6.886 7.101 0 +0.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.