Skip to main content

Reading International Inc Cl B (NQ: RDIB )

6.785 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 8.200 8.700 7.720 8.210 18,737 +0.52(+6.76%)
Sep 27, 2024 8.080 8.500 7.690 7.690 3,796 -0.20(-2.53%)
Sep 26, 2024 7.850 8.500 7.550 7.890 5,149 +0.20(+2.60%)
Sep 25, 2024 7.600 8.000 7.100 7.690 9,363 -0.05(-0.65%)
Sep 24, 2024 7.960 8.300 7.514 7.740 9,985 -0.73(-8.62%)
Sep 23, 2024 8.470 8.600 8.010 8.470 2,767 +0.56(+7.08%)
Sep 20, 2024 8.970 9.700 7.700 7.910 35,092 -1.19(-13.08%)
Sep 19, 2024 9.600 10.00 9.010 9.100 4,525 -0.40(-4.21%)
Sep 18, 2024 9.200 10.00 9.200 9.500 2,731 +0.00(+0.00%)
Sep 17, 2024 9.000 9.500 9.000 9.500 3,999 -0.15(-1.55%)
Sep 16, 2024 11.38 11.38 9.200 9.650 27,202 -1.08(-10.07%)
Sep 13, 2024 10.55 11.19 10.40 10.73 3,394 +0.13(+1.23%)
Sep 12, 2024 10.49 10.67 10.49 10.60 1,728 +0.49(+4.85%)
Sep 11, 2024 10.08 11.00 10.08 10.11 2,618 +0.11(+1.10%)
Sep 10, 2024 9.780 10.50 9.600 10.00 5,224 +0.30(+3.09%)
Sep 09, 2024 9.610 10.45 9.090 9.700 5,549 +0.55(+6.01%)
Sep 06, 2024 8.800 9.590 8.795 9.150 4,578 +0.62(+7.27%)
Sep 05, 2024 8.600 9.150 8.470 8.530 2,859 -0.07(-0.81%)
Sep 04, 2024 8.980 9.100 8.420 8.600 3,754 -0.41(-4.55%)
Sep 03, 2024 10.00 10.00 9.000 9.010 10,915 -0.47(-5.01%)
Aug 30, 2024 9.485 9.700 9.485 9.485 1,913 -0.35(-3.51%)
Aug 29, 2024 10.00 10.20 9.600 9.830 3,347 -0.29(-2.87%)
Aug 28, 2024 10.81 10.81 9.882 10.12 16,353 -0.74(-6.81%)
Aug 27, 2024 10.91 11.90 10.70 10.86 4,817 -0.11(-1.00%)
Aug 26, 2024 11.24 11.49 10.42 10.97 29,307 +0.07(+0.64%)
Aug 23, 2024 11.06 11.28 10.90 10.90 4,732 +0.16(+1.49%)
Aug 22, 2024 11.15 11.60 10.74 10.74 7,059 -0.46(-4.11%)
Aug 21, 2024 11.30 12.05 10.80 11.20 21,708 +0.30(+2.75%)
Aug 20, 2024 10.76 11.00 10.75 10.90 3,201 -0.20(-1.80%)
Aug 19, 2024 10.95 11.32 10.78 11.10 5,703 +0.01(+0.09%)
Aug 16, 2024 11.21 11.52 11.09 11.09 1,647 -0.45(-3.90%)
Aug 15, 2024 10.73 11.81 10.73 11.54 3,317 -0.18(-1.54%)
Aug 14, 2024 12.03 12.40 11.57 11.72 12,421 -0.78(-6.24%)
Aug 13, 2024 13.40 13.50 12.50 12.50 3,745 -0.32(-2.50%)
Aug 12, 2024 11.90 12.96 11.13 12.82 22,330 +0.92(+7.73%)
Aug 09, 2024 12.00 12.40 11.53 11.90 3,898 -0.15(-1.24%)
Aug 08, 2024 13.00 14.50 12.05 12.05 19,522 -0.65(-5.12%)
Aug 07, 2024 13.89 14.80 12.25 12.70 14,312 -0.83(-6.13%)
Aug 06, 2024 15.15 15.15 13.00 13.53 12,117 -0.24(-1.74%)
Aug 05, 2024 12.49 15.50 11.55 13.77 36,894 +0.27(+2.00%)
Aug 02, 2024 13.60 13.60 13.48 13.50 1,275 -0.10(-0.74%)
Aug 01, 2024 14.97 14.97 13.60 13.60 3,811 -0.15(-1.09%)
Jul 31, 2024 17.30 17.30 13.16 13.75 33,795 -2.55(-15.64%)
Jul 30, 2024 16.73 18.59 14.90 16.30 63,829 +0.45(+2.84%)
Jul 29, 2024 14.60 16.90 12.64 15.85 53,733 +0.72(+4.74%)
Jul 26, 2024 17.51 17.51 14.35 15.13 22,271 -2.68(-15.04%)
Jul 25, 2024 17.40 17.99 17.03 17.81 4,535 +0.46(+2.65%)
Jul 24, 2024 16.02 17.37 14.14 17.35 10,824 -0.35(-1.98%)
Jul 23, 2024 14.78 21.34 14.78 17.70 61,649 +3.20(+22.07%)
Jul 22, 2024 13.50 15.39 12.38 14.50 27,385 +0.50(+3.57%)
Jul 19, 2024 14.50 14.50 13.69 14.00 4,651 -0.50(-3.45%)
Jul 18, 2024 12.79 16.40 12.79 14.50 25,656 +1.15(+8.61%)
Jul 16, 2024 13.35 166 -0.60(-4.30%)
Jul 12, 2024 13.95 116 -0.65(-4.45%)
Jul 09, 2024 14.60 200 +0.51(+3.62%)
Jul 05, 2024 14.09 234 +0.02(+0.14%)
Jul 03, 2024 13.20 14.07 13.20 14.07 6,441 +0.67(+5.00%)
Jul 02, 2024 13.87 13.87 13.40 13.40 879 -0.61(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.