Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0017 0.0017 0.0015 0.0015 7,800 +0.00(+0.00%)
Sep 28, 2017 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Sep 27, 2017 0.0016 3,040 +0.00(+0.00%)
Sep 22, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 21, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Sep 20, 2017 0.0015 0.0015 0.0015 0.0015 800 -0.00(-11.76%)
Sep 15, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Sep 12, 2017 0.0015 0.0015 0.0015 99 -0.00(-9.09%)
Sep 11, 2017 0.0015 0.0016 0.0015 0.0016 500 +0.00(+3.12%)
Sep 08, 2017 0.0016 0.0016 0.0016 0.0016 100 +0.00(+6.67%)
Sep 07, 2017 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-4.40%)
Sep 06, 2017 0.0016 0.0016 0.0016 0.0016 140 +0.00(+4.60%)
Sep 05, 2017 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Aug 31, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.85%)
Aug 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+1.96%)
Aug 24, 2017 0.0017 0.0018 0.0015 0.0015 22,658 -0.00(-10.00%)
Aug 22, 2017 0.0017 0.0017 0.0017 0 -0.00(-1.33%)
Aug 21, 2017 0.0017 0.0017 0.0017 0.0017 560 +0.00(+1.35%)
Aug 16, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Aug 14, 2017 0.0016 0.0016 0.0016 75 +0.00(+14.29%)
Aug 11, 2017 0.0016 0.0016 0.0014 0.0014 84,590 -0.00(-6.67%)
Aug 10, 2017 0.0016 0.0019 0.0015 0.0015 519,406 +0.00(+7.14%)
Aug 09, 2017 0.0014 0.0014 0.0014 0.0014 410 -0.00(-12.50%)
Aug 08, 2017 0.0016 0.0016 0.0016 0.0016 190,050 +0.00(+23.08%)
Aug 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 03, 2017 0.0015 0.0015 0.0013 0.0013 4,200 +0.00(+0.00%)
Aug 02, 2017 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Aug 01, 2017 0.0013 0.0013 0.0013 0.0013 900 +0.00(+8.33%)
Jul 27, 2017 0.0012 0.0012 0.0012 1 -0.00(-17.24%)
Jul 26, 2017 0.0014 0.0014 0.0014 0.0014 10,060 -0.00(-9.38%)
Jul 25, 2017 0.0015 0.0017 0.0013 0.0016 380,390 +0.00(+33.33%)
Jul 24, 2017 0.0012 0.0012 0.0012 0.0012 2,076 -0.00(-5.44%)
Jul 21, 2017 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-6.00%)
Jul 20, 2017 0.0014 0.0014 0.0014 0.0014 500 +0.00(+12.50%)
Jul 19, 2017 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Jul 18, 2017 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-5.44%)
Jul 13, 2017 0.0013 0.0013 0.0013 0.0013 500 +0.00(+5.75%)
Jul 11, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.